Goku super saiyan Historical Data

GOKU Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000462
+0.81%
$ 420,176 $ 61,782
May 10, 4 AM $ 0.000455
-0.99%
$ 414,331 $ 63,160
May 10, 3 AM $ 0.000475
+1.86%
$ 431,759 $ 63,613
May 10, 2 AM $ 0.000469
+2.17%
$ 427,185 $ 64,832
May 10, 1 AM $ 0.000457
-2.16%
$ 415,637 $ 63,293
May 10, 12 AM $ 0.000458
-2.72%
$ 416,561 $ 64,597
May 9, 11 PM $ 0.00045
-2.37%
$ 409,169 $ 65,572
May 9, 10 PM $ 0.000457
-3.38%
$ 415,875 $ 64,687
May 9, 9 PM $ 0.000473
+4.66%
$ 430,429 $ 65,893
May 9, 8 PM $ 0.00047
+0.54%
$ 427,652 $ 60,502
May 9, 7 PM $ 0.000473
+0.80%
$ 430,430 $ 63,267
May 9, 6 PM $ 0.000456
-1.01%
$ 415,213 $ 63,063
May 9, 5 PM $ 0.000457
-3.72%
$ 415,823 $ 58,224
May 9, 4 PM $ 0.000461
-0.56%
$ 419,543 $ 60,321
May 9, 11 AM $ 0.00046
+10.75%
$ 418,193 $ 53,107
May 9, 10 AM $ 0.000415
-3.04%
$ 377,608 $ 50,137
May 9, 9 AM $ 0.000423
-1.80%
$ 385,037 $ 51,347
May 9, 8 AM $ 0.000419
-1.58%
$ 381,549 $ 50,346
May 9, 7 AM $ 0.000413
-4.03%
$ 375,388 $ 49,639
May 9, 6 AM $ 0.000431
-0.03%
$ 392,044 $ 50,902
May 9, 5 AM $ 0.000431
+2.86%
$ 392,166 $ 48,952
May 9, 4 AM $ 0.000423
-1.47%
$ 384,887 $ 49,194
May 9, 3 AM $ 0.000434
+3.87%
$ 395,051 $ 50,782
May 9, 2 AM $ 0.000409
-3.85%
$ 372,148 $ 49,612
May 9, 1 AM $ 0.000416
-1.03%
$ 378,214 $ 51,467
May 9, 12 AM $ 0.000419
+1.08%
$ 381,247 $ 51,294
May 8, 11 PM $ 0.000421
+0.47%
$ 383,454 $ 50,281
May 8, 10 PM $ 0.000414
-3.15%
$ 376,271 $ 51,522
May 8, 9 PM $ 0.000433
+3.71%
$ 393,986 $ 53,361
May 8, 8 PM $ 0.000419
+0.35%
$ 381,678 $ 52,689
May 8, 7 PM $ 0.000424
+0.95%
$ 385,797 $ 52,399
May 8, 6 PM $ 0.000419
+2.06%
$ 381,247 $ 52,616
May 8, 5 PM $ 0.000417
+0.35%
$ 379,847 $ 53,214
May 8, 4 PM $ 0.000432
+3.73%
$ 393,076 $ 54,577
May 8, 3 PM $ 0.000412
-0.72%
$ 374,485 $ 54,939
May 8, 2 PM $ 0.000425
-1.57%
$ 386,996 $ 54,687
May 8, 1 PM $ 0.000422
+0.46%
$ 384,270 $ 57,159
May 8, 12 PM $ 0.00042
-0.62%
$ 382,493 $ 55,055
May 8, 11 AM $ 0.000415
-1.95%
$ 377,608 $ 54,992
May 8, 10 AM $ 0.000415
-3.38%
$ 378,024 $ 54,613
May 8, 9 AM $ 0.000429
-0.25%
$ 390,346 $ 53,841
May 8, 8 AM $ 0.00043
+2.56%
$ 391,315 $ 54,158
May 8, 7 AM $ 0.000426
+4.19%
$ 387,757 $ 52,299
May 8, 6 AM $ 0.000414
+0.39%
$ 376,698 $ 50,179
May 8, 5 AM $ 0.00041
-1.10%
$ 373,447 $ 49,806
May 8, 4 AM $ 0.000427
-0.93%
$ 388,526 $ 51,038
May 8, 3 AM $ 0.000424
+0.47%
$ 385,906 $ 53,261
May 8, 2 AM $ 0.000411
-1.20%
$ 374,302 $ 52,550
May 8, 1 AM $ 0.000428
-0.91%
$ 389,572 $ 51,321
May 8, 12 AM $ 0.000417
+0.56%
$ 379,738 $ 52,117