Goku super saiyan Historical Data

GOKU Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000428
-0.91%
$ 389,572 $ 51,321
May 8, 12 AM $ 0.000417
+0.56%
$ 379,738 $ 52,117
May 7, 11 PM $ 0.000428
+4.14%
$ 389,436 $ 49,955
May 7, 10 PM $ 0.000409
-1.54%
$ 372,148 $ 48,749
May 7, 9 PM $ 0.000434
+0.24%
$ 394,939 $ 49,279
May 7, 8 PM $ 0.000422
-1.63%
$ 383,977 $ 50,518
May 7, 7 PM $ 0.000429
+3.72%
$ 390,346 $ 50,798
May 7, 6 PM $ 0.000414
-2.22%
$ 376,338 $ 49,917
May 7, 5 PM $ 0.000415
-2.21%
$ 377,608 $ 49,754
May 7, 4 PM $ 0.000421
+2.13%
$ 383,453 $ 51,893
May 7, 3 PM $ 0.000421
-3.03%
$ 383,488 $ 50,290
May 7, 2 PM $ 0.000424
+2.70%
$ 385,359 $ 55,857
May 7, 1 PM $ 0.000422
-1.14%
$ 384,323 $ 55,841
May 7, 12 PM $ 0.00043
-4.23%
$ 391,259 $ 58,354
May 7, 11 AM $ 0.000434
-2.78%
$ 394,806 $ 61,518
May 7, 10 AM $ 0.000446
-0.22%
$ 406,082 $ 62,003
May 7, 9 AM $ 0.000434
+4.44%
$ 395,332 $ 62,564
May 7, 8 AM $ 0.000435
+0.14%
$ 395,474 $ 60,424
May 7, 7 AM $ 0.000421
+0.36%
$ 382,740 $ 64,425
May 7, 6 AM $ 0.000426
+1.35%
$ 387,856 $ 62,046
May 7, 5 AM $ 0.000429
+2.99%
$ 390,033 $ 63,285
May 7, 4 AM $ 0.000421
+1.32%
$ 382,735 $ 62,867
May 7, 3 AM $ 0.000425
-0.55%
$ 386,694 $ 62,969
May 7, 2 AM $ 0.000434
+0.18%
$ 394,561 $ 63,938
May 7, 1 AM $ 0.000419
-5.69%
$ 381,567 $ 65,504
May 7, 12 AM $ 0.000445
+6.55%
$ 404,581 $ 64,711
May 6, 11 PM $ 0.000433
-3.32%
$ 394,439 $ 63,550
May 6, 10 PM $ 0.000449
-0.74%
$ 408,765 $ 6,635
May 6, 9 PM $ 0.000453
+4.36%
$ 411,826 $ 67,255
May 6, 8 PM $ 0.000422
-0.75%
$ 384,000 $ 67,391
May 6, 7 PM $ 0.000427
+1.02%
$ 388,535 $ 66,252
May 6, 6 PM $ 0.000424
-1.51%
$ 386,239 $ 65,513
May 6, 5 PM $ 0.000443
-13.89%
$ 403,024 $ 60,831
May 6, 12 PM $ 0.000386
-3.24%
$ 351,493 $ 51,629
May 6, 11 AM $ 0.000394
+0.83%
$ 358,731 $ 54,027
May 6, 10 AM $ 0.000391
-0.05%
$ 355,770 $ 52,649
May 6, 9 AM $ 0.000407
+3.28%
$ 370,456 $ 52,384
May 6, 8 AM $ 0.000389
-2.21%
$ 354,147 $ 52,259
May 6, 7 AM $ 0.000385
+0.00%
$ 350,311 $ 51,839
May 6, 1 AM $ 0.000434
+9.31%
$ 394,860 $ 51,420
May 6, 12 AM $ 0.000404
+3.02%
$ 367,599 $ 51,671
May 5, 11 PM $ 0.000394
-0.75%
$ 358,646 $ 51,022
May 5, 10 PM $ 0.000396
-1.94%
$ 360,459 $ 50,829
May 5, 9 PM $ 0.000409
+4.60%
$ 372,148 $ 53,702
May 5, 3 PM $ 0.000437
+7.29%
$ 397,311 $ 50,051
May 5, 2 PM $ 0.000391
-0.43%
$ 355,770 $ 52,363
May 5, 1 PM $ 0.000403
+3.02%
$ 366,244 $ 51,635
May 5, 12 PM $ 0.000397
-3.81%
$ 360,870 $ 52,266
May 5, 11 AM $ 0.000415
-3.21%
$ 377,851 $ 55,604
May 5, 10 AM $ 0.000426
+0.25%
$ 387,691 $ 57,489