Goku super saiyan Historical Data

GOKU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000406
+5.39%
$ 369,420 $ 52,975
Mar 21, 6 PM $ 0.000385
-1.72%
$ 350,543 $ 49,320
Mar 21, 5 PM $ 0.000402
+1.47%
$ 365,780 $ 50,381
Mar 21, 4 PM $ 0.000396
-1.72%
$ 360,469 $ 50,481
Mar 21, 3 PM $ 0.000408
+3.56%
$ 371,258 $ 50,571
Mar 21, 2 PM $ 0.000405
+3.53%
$ 368,605 $ 48,048
Mar 21, 1 PM $ 0.000399
+1.57%
$ 363,220 $ 47,873
Mar 21, 12 PM $ 0.0004
+1.01%
$ 363,961 $ 46,943
Mar 21, 11 AM $ 0.000407
+5.87%
$ 370,330 $ 47,265
Mar 21, 10 AM $ 0.000384
-5.08%
$ 349,779 $ 46,245
Mar 21, 9 AM $ 0.000397
-5.31%
$ 361,231 $ 47,967
Mar 21, 8 AM $ 0.000419
+6.30%
$ 381,474 $ 47,158
Mar 21, 7 AM $ 0.000408
-0.01%
$ 371,380 $ 46,327
Mar 21, 6 AM $ 0.000389
+0.16%
$ 353,595 $ 47,865
Mar 21, 5 AM $ 0.000406
+3.18%
$ 369,420 $ 47,145
Mar 21, 4 AM $ 0.000389
-0.25%
$ 353,596 $ 48,872
Mar 21, 3 AM $ 0.000385
-4.61%
$ 350,029 $ 48,584
Mar 21, 2 AM $ 0.000398
+3.05%
$ 362,501 $ 51,917
Mar 21, 1 AM $ 0.000401
-0.98%
$ 365,203 $ 51,833
Mar 21, 12 AM $ 0.000402
-3.46%
$ 366,133 $ 51,425
Mar 20, 11 PM $ 0.000417
+8.07%
$ 379,252 $ 51,001
Mar 20, 10 PM $ 0.000397
+1.73%
$ 361,581 $ 48,479
Mar 20, 9 PM $ 0.000389
-2.18%
$ 353,659 $ 47,756
Mar 20, 8 PM $ 0.000397
-3.75%
$ 361,554 $ 50,150
Mar 20, 7 PM $ 0.000406
-0.22%
$ 369,602 $ 50,991
Mar 20, 6 PM $ 0.000405
-1.58%
$ 368,659 $ 52,808
Mar 20, 5 PM $ 0.000407
+3.44%
$ 370,450 $ 52,631
Mar 20, 4 PM $ 0.000402
+2.97%
$ 366,057 $ 50,650
Mar 20, 3 PM $ 0.000398
-0.06%
$ 362,563 $ 50,928
Mar 20, 2 PM $ 0.000405
+0.01%
$ 368,905 $ 52,153
Mar 20, 1 PM $ 0.000416
+2.75%
$ 378,918 $ 52,771
Mar 20, 12 PM $ 0.000397
+0.50%
$ 360,897 $ 52,620
Mar 20, 11 AM $ 0.000399
-3.76%
$ 362,611 $ 50,854
Mar 20, 10 AM $ 0.000414
+7.50%
$ 376,599 $ 1,817
Mar 20, 9 AM $ 0.000395
-4.50%
$ 359,099 $ 50,137
Mar 20, 8 AM $ 0.000408
+2.21%
$ 371,384 $ 53,688
Mar 20, 7 AM $ 0.00041
+3.88%
$ 372,751 $ 51,042
Mar 20, 6 AM $ 0.000408
+4.67%
$ 371,138 $ 53,982
Mar 20, 5 AM $ 0.000388
-4.25%
$ 352,813 $ 53,382
Mar 20, 4 AM $ 0.000408
+4.42%
$ 371,111 $ 54,833
Mar 20, 3 AM $ 0.000387
-4.89%
$ 351,891 $ 54,902
Mar 20, 2 AM $ 0.000408
+2.40%
$ 371,076 $ 1,866
Mar 20, 1 AM $ 0.000398
+3.25%
$ 362,383 $ 54,785
Mar 20, 12 AM $ 0.000396
+1.97%
$ 360,628 $ 53,002
Mar 19, 11 PM $ 0.000407
+3.71%
$ 370,337 $ 56,794
Mar 19, 10 PM $ 0.000394
+2.97%
$ 358,846 $ 54,927
Mar 19, 9 PM $ 0.000393
-0.53%
$ 357,591 $ 54,325
Mar 19, 8 PM $ 0.000398
+2.77%
$ 362,167 $ 54,268
Mar 19, 7 PM $ 0.000386
-3.66%
$ 351,522 $ 53,644
Mar 19, 6 PM $ 0.000406
+0.10%
$ 369,420 $ 53,092