Goku super saiyan Historical Data

GOKU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000406
+0.10%
$ 369,420 $ 53,092
Mar 19, 5 PM $ 0.000406
-0.24%
$ 369,060 $ 57,065
Mar 19, 4 PM $ 0.000403
+2.99%
$ 366,397 $ 56,767
Mar 19, 3 PM $ 0.000407
+3.73%
$ 369,990 $ 55,685
Mar 19, 2 PM $ 0.000408
+5.97%
$ 371,240 $ 55,982
Mar 19, 1 PM $ 0.000395
+1.67%
$ 359,208 $ 59,015
Mar 19, 12 PM $ 0.000402
+2.16%
$ 365,786 $ 56,313
Mar 19, 11 AM $ 0.000406
-0.27%
$ 369,481 $ 57,825
Mar 19, 10 AM $ 0.000393
-1.62%
$ 357,889 $ 61,190
Mar 19, 9 AM $ 0.000385
-0.62%
$ 350,368 $ 62,712
Mar 19, 8 AM $ 0.000394
-0.27%
$ 358,394 $ 61,002
Mar 19, 7 AM $ 0.000395
-0.46%
$ 359,349 $ 61,333
Mar 19, 6 AM $ 0.000392
-1.41%
$ 356,785 $ 59,678
Mar 19, 5 AM $ 0.000396
-6.11%
$ 360,209 $ 56,758
Mar 19, 4 AM $ 0.000423
+5.62%
$ 384,482 $ 4,255
Mar 19, 3 AM $ 0.0004
+2.96%
$ 364,016 $ 59,465
Mar 19, 2 AM $ 0.000398
+1.15%
$ 361,934 $ 59,426
Mar 19, 1 AM $ 0.000409
+2.31%
$ 372,144 $ 60,525
Mar 19, 12 AM $ 0.000392
-7.99%
$ 357,003 $ 58,208
Mar 18, 11 PM $ 0.000424
+3.76%
$ 385,379 $ 4,265
Mar 18, 10 PM $ 0.000408
+5.41%
$ 371,430 $ 58,968
Mar 18, 9 PM $ 0.000404
+3.13%
$ 367,482 $ 57,703
Mar 18, 8 PM $ 0.000386
-4.37%
$ 351,271 $ 57,881
Mar 18, 7 PM $ 0.000404
+3.01%
$ 367,316 $ 58,739
Mar 18, 6 PM $ 0.000395
-2.08%
$ 359,107 $ 57,238
Mar 18, 5 PM $ 0.000403
+1.78%
$ 366,747 $ 58,136
Mar 18, 4 PM $ 0.000396
-2.70%
$ 360,339 $ 56,536
Mar 18, 3 PM $ 0.000397
+0.00%
$ 361,231 $ 58,162
Mar 18, 2 PM $ 0.000401
-0.64%
$ 364,871 $ 55,470
Mar 18, 12 PM $ 0.000452
-0.22%
$ 411,662 $ 55,753
Mar 18, 11 AM $ 0.000465
-1.63%
$ 423,390 $ 55,921
Mar 18, 10 AM $ 0.000473
+4.42%
$ 430,383 $ 57,842
Mar 18, 3 AM $ 0.000517
+9.37%
$ 474,487 $ 52,488
Mar 17, 11 PM $ 0.000515
+11.20%
$ 472,811 $ 52,482
Mar 17, 10 PM $ 0.000464
+1.44%
$ 425,181 $ 53,860
Mar 17, 9 PM $ 0.000466
+0.63%
$ 427,313 $ 54,342
Mar 17, 8 PM $ 0.000459
+0.23%
$ 421,027 $ 53,768
Mar 17, 7 PM $ 0.000452
-3.42%
$ 414,579 $ 54,587
Mar 17, 6 PM $ 0.000466
-1.43%
$ 427,420 $ 54,048
Mar 17, 5 PM $ 0.000474
-0.27%
$ 434,514 $ 54,559
Mar 17, 4 PM $ 0.000456
-3.79%
$ 418,248 $ 52,446
Mar 17, 3 PM $ 0.000452
-1.32%
$ 414,168 $ 52,449
Mar 17, 2 PM $ 0.000456
-3.39%
$ 417,905 $ 53,619
Mar 17, 1 PM $ 0.00046
-0.98%
$ 421,985 $ 55,083
Mar 17, 12 PM $ 0.000469
-9.28%
$ 429,719 $ 56,052
Mar 17, 11 AM $ 0.000513
+0.20%
$ 470,943 $ 2,198
Mar 17, 10 AM $ 0.000516
-0.35%
$ 473,618 $ 2,474
Mar 17, 9 AM $ 0.000522
-0.88%
$ 478,617 $ 2,473
Mar 17, 8 AM $ 0.000526
+0.74%
$ 482,011 $ 2,421
Mar 17, 7 AM $ 0.000524
+14.08%
$ 480,682 $ 2,205