Goku super saiyan Historical Data

GOKU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000406
-10.98%
$ 372,512 $ 61,909
Mar 12, 11 PM $ 0.000456
+1.10%
$ 418,488 $ 8,524
Mar 12, 10 PM $ 0.00045
-0.19%
$ 412,824 $ 8,520
Mar 12, 9 PM $ 0.000455
-0.06%
$ 417,064 $ 8,601
Mar 12, 8 PM $ 0.000456
-0.24%
$ 418,543 $ 8,774
Mar 12, 7 PM $ 0.000451
+0.14%
$ 413,620 $ 8,702
Mar 12, 6 PM $ 0.000454
-0.34%
$ 416,819 $ 8,815
Mar 12, 5 PM $ 0.000457
-0.23%
$ 419,266 $ 8,831
Mar 12, 4 PM $ 0.00046
-0.60%
$ 421,705 $ 8,881
Mar 12, 3 PM $ 0.000459
+0.09%
$ 421,315 $ 8,589
Mar 12, 2 PM $ 0.000464
+0.17%
$ 425,446 $ 8,638
Mar 12, 1 PM $ 0.000466
-0.25%
$ 427,789 $ 8,714
Mar 12, 12 PM $ 0.000463
+0.12%
$ 424,767 $ 8,578
Mar 12, 11 AM $ 0.000462
+0.08%
$ 423,991 $ 8,660
Mar 12, 10 AM $ 0.00046
-0.61%
$ 422,158 $ 8,781
Mar 12, 9 AM $ 0.00046
-0.62%
$ 422,295 $ 8,659
Mar 12, 8 AM $ 0.00046
-0.18%
$ 421,773 $ 8,610
Mar 12, 7 AM $ 0.000458
-0.14%
$ 419,883 $ 8,566
Mar 12, 3 AM $ 0.000435
+1.61%
$ 399,361 $ 54,106
Mar 12, 2 AM $ 0.000434
+0.46%
$ 398,460 $ 52,220
Mar 12, 1 AM $ 0.000432
-0.21%
$ 396,647 $ 53,093
Mar 12, 12 AM $ 0.000469
+3.99%
$ 430,338 $ 52,868
Mar 11, 11 PM $ 0.000442
-1.94%
$ 405,640 $ 52,535
Mar 11, 10 PM $ 0.000434
-2.25%
$ 398,069 $ 52,274
Mar 11, 7 PM $ 0.00048
+10.45%
$ 440,179 $ 53,708
Mar 11, 6 PM $ 0.000434
-2.36%
$ 398,525 $ 52,296
Mar 11, 5 PM $ 0.000434
+0.15%
$ 398,069 $ 54,549
Mar 11, 4 PM $ 0.00043
-3.12%
$ 394,750 $ 53,385
Mar 11, 3 PM $ 0.000444
+2.83%
$ 407,449 $ 54,700
Mar 11, 2 PM $ 0.000451
+0.88%
$ 413,825 $ 55,147
Mar 11, 1 PM $ 0.000439
+1.93%
$ 402,938 $ 56,588
Mar 11, 12 PM $ 0.00044
-0.05%
$ 403,572 $ 54,762
Mar 11, 11 AM $ 0.000443
-1.97%
$ 406,487 $ 55,419
Mar 11, 10 AM $ 0.000439
-1.74%
$ 402,849 $ 56,735
Mar 11, 9 AM $ 0.000439
-0.29%
$ 402,655 $ 56,291
Mar 11, 8 AM $ 0.000451
-0.19%
$ 413,793 $ 55,494
Mar 11, 7 AM $ 0.000437
-2.51%
$ 400,821 $ 57,018
Mar 11, 6 AM $ 0.000438
-2.85%
$ 402,070 $ 56,439
Mar 11, 5 AM $ 0.000433
-2.38%
$ 397,532 $ 57,983
Mar 11, 4 AM $ 0.000426
-5.79%
$ 390,731 $ 54,771
Mar 11, 3 AM $ 0.000449
+1.86%
$ 412,017 $ 57,010
Mar 11, 2 AM $ 0.000448
+3.23%
$ 410,910 $ 56,612
Mar 11, 1 AM $ 0.000447
+3.02%
$ 409,993 $ 56,314
Mar 11, 12 AM $ 0.000446
-1.42%
$ 408,699 $ 55,709
Mar 10, 11 PM $ 0.000433
-6.83%
$ 397,152 $ 58,142
Mar 10, 10 PM $ 0.00045
+3.28%
$ 412,334 $ 54,668
Mar 10, 9 PM $ 0.000435
+1.20%
$ 399,241 $ 55,712
Mar 10, 8 PM $ 0.000446
+1.03%
$ 409,270 $ 56,097
Mar 10, 7 PM $ 0.000452
+3.62%
$ 414,601 $ 59,030
Mar 10, 6 PM $ 0.000443
+2.62%
$ 406,109 $ 58,740