Goku super saiyan Historical Data

GOKU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000443
+2.62%
$ 406,109 $ 58,740
Mar 10, 5 PM $ 0.000435
-2.35%
$ 399,173 $ 57,263
Mar 10, 4 PM $ 0.000436
-0.85%
$ 400,142 $ 58,336
Mar 10, 3 PM $ 0.000453
+3.31%
$ 415,671 $ 57,804
Mar 10, 2 PM $ 0.000439
-1.45%
$ 402,373 $ 57,412
Mar 10, 1 PM $ 0.000438
-2.33%
$ 401,405 $ 57,454
Mar 10, 12 PM $ 0.000442
+2.56%
$ 405,819 $ 58,153
Mar 10, 11 AM $ 0.000447
+2.13%
$ 410,258 $ 55,524
Mar 10, 10 AM $ 0.00044
-1.44%
$ 403,404 $ 55,548
Mar 10, 9 AM $ 0.000443
+3.44%
$ 406,685 $ 57,135
Mar 10, 8 AM $ 0.00044
-5.39%
$ 403,379 $ 55,009
Mar 10, 7 AM $ 0.000467
+3.56%
$ 428,232 $ 3,621
Mar 10, 6 AM $ 0.000444
-4.54%
$ 407,517 $ 57,402
Mar 10, 5 AM $ 0.000453
+1.27%
$ 415,307 $ 57,819
Mar 10, 4 AM $ 0.000446
+2.42%
$ 409,223 $ 57,573
Mar 10, 3 AM $ 0.000436
-0.09%
$ 399,570 $ 55,235
Mar 10, 2 AM $ 0.000449
+4.65%
$ 411,963 $ 56,754
Mar 10, 1 AM $ 0.000439
-1.28%
$ 403,075 $ 53,856
Mar 10, 12 AM $ 0.000433
-1.64%
$ 396,962 $ 55,127
Mar 9, 11 PM $ 0.000441
+1.60%
$ 404,490 $ 54,280
Mar 9, 10 PM $ 0.000434
-3.21%
$ 398,143 $ 53,733
Mar 9, 9 PM $ 0.000437
-0.01%
$ 400,775 $ 55,492
Mar 9, 8 PM $ 0.000444
+2.54%
$ 407,241 $ 53,433
Mar 9, 7 PM $ 0.00044
+0.89%
$ 403,465 $ 51,989
Mar 9, 6 PM $ 0.000436
-3.27%
$ 399,903 $ 51,314
Mar 9, 5 PM $ 0.000451
+5.29%
$ 413,424 $ 52,619
Mar 9, 4 PM $ 0.000429
-4.18%
$ 393,539 $ 50,362
Mar 9, 3 PM $ 0.000448
+4.61%
$ 410,723 $ 52,276
Mar 9, 2 PM $ 0.000436
-1.37%
$ 399,864 $ 50,428
Mar 9, 1 PM $ 0.000451
+4.64%
$ 413,662 $ 52,293
Mar 9, 12 PM $ 0.000444
+0.90%
$ 407,060 $ 51,899
Mar 9, 11 AM $ 0.000446
+1.31%
$ 408,877 $ 53,698
Mar 9, 10 AM $ 0.000431
-0.90%
$ 395,317 $ 53,880
Mar 9, 9 AM $ 0.000432
+0.45%
$ 396,178 $ 52,777
Mar 9, 8 AM $ 0.000448
+4.19%
$ 410,910 $ 52,020
Mar 9, 7 AM $ 0.000436
+0.95%
$ 399,903 $ 52,688
Mar 9, 6 AM $ 0.000442
-1.60%
$ 405,236 $ 53,491
Mar 9, 5 AM $ 0.000441
-2.12%
$ 404,490 $ 56,597
Mar 9, 4 AM $ 0.000427
-0.03%
$ 391,544 $ 56,030
Mar 9, 3 AM $ 0.000439
-1.05%
$ 402,655 $ 52,822
Mar 9, 2 AM $ 0.000446
+0.67%
$ 408,733 $ 54,131
Mar 9, 1 AM $ 0.00043
-4.80%
$ 394,258 $ 54,674
Mar 9, 12 AM $ 0.000434
-2.22%
$ 397,839 $ 55,909
Mar 8, 11 PM $ 0.000434
-3.18%
$ 397,838 $ 55,269
Mar 8, 10 PM $ 0.00045
+0.67%
$ 412,744 $ 53,394
Mar 8, 9 PM $ 0.000439
+2.31%
$ 402,481 $ 55,730
Mar 8, 8 PM $ 0.000436
+2.31%
$ 399,759 $ 53,483
Mar 8, 7 PM $ 0.000434
-2.59%
$ 398,069 $ 53,516
Mar 8, 6 PM $ 0.000447
+0.89%
$ 410,443 $ 56,834
Mar 8, 5 PM $ 0.000438
+2.37%
$ 401,416 $ 56,265