Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goku super saiyan Historical Data

GOKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000363
-11.14%
$329,873 $55,354
May 27, 2026 $0.000398
+3.10%
$362,139 $58,275
May 26, 2026 $0.000395
+0.00%
$359,414 $49,039
May 25, 2026 $0.000393
+1.03%
$357,590 $55,488
May 24, 2026 $0.000401
-0.25%
$364,869 $50,974
May 23, 2026 $0.000395
+0.77%
$359,440 $55,709
May 22, 2026 $0.000407
+5.06%
$370,328 $54,476
May 21, 2026 $0.000393
+2.68%
$357,845 $54,468
May 20, 2026 $0.000409
+3.80%
$371,973 $52,893
May 19, 2026 $0.000404
+2.30%
$367,268 $49,372
May 18, 2026 $0.000388
-12.26%
$352,881 $56,139
May 17, 2026 $0.000442
+4.49%
$402,175 $61,436
May 16, 2026 $0.000436
+4.54%
$396,715 $55,690
May 15, 2026 $0.000426
-3.39%
$387,650 $55,175
May 14, 2026 $0.000453
+4.17%
$412,492 $60,606
May 13, 2026 $0.000436
-5.94%
$396,857 $55,379
May 12, 2026 $0.000466
+12.07%
$424,439 $53,196
May 11, 2026 $0.000418
-7.28%
$380,498 $47,016
May 10, 2026 $0.000474
+0.72%
$431,292 $57,553
May 9, 2026 $0.00045
+8.48%
$409,169 $65,572
May 8, 2026 $0.000421
+1.55%
$383,454 $50,281
May 7, 2026 $0.000428
+2.56%
$389,436 $49,955
May 6, 2026 $0.000433
+10.54%
$394,439 $63,550
May 5, 2026 $0.000394
-6.00%
$358,646 $51,022
May 4, 2026 $0.000436
+3.04%
$396,510 $53,915
May 3, 2026 $0.000415
-1.43%
$377,709 $51,454
May 2, 2026 $0.000446
+4.36%
$405,476 $54,499
May 1, 2026 $0.00042
-0.91%
$382,157 $60,865
Apr 30, 2026 $0.000412
-4.86%
$374,845 $57,753
Apr 29, 2026 $0.000418
-1.18%
$380,273 $60,541
Apr 28, 2026 $0.000423
-0.50%
$384,809 $61,110
Apr 27, 2026 $0.000429
+0.22%
$390,353 $55,019
Apr 26, 2026 $0.000424
+2.95%
$385,929 $54,275
Apr 25, 2026 $0.000425
-0.70%
$386,702 $58,132
Apr 24, 2026 $0.00041
-3.75%
$373,058 $52,372
Apr 23, 2026 $0.00043
-0.95%
$391,164 $56,096
Apr 22, 2026 $0.000429
+2.95%
$394,915 $58,862
Apr 21, 2026 $0.000446
+4.24%
$379,171 $51,938
Apr 20, 2026 $0.00042
+2.42%
$389,436 $56,215
Apr 19, 2026 $0.000413
-1.94%
$373,134 $49,455
Apr 18, 2026 $0.000415
-11.68%
$383,286 $55,013
Apr 17, 2026 $0.000471
+9.56%
$428,461 $2,083
Apr 16, 2026 $0.00043
+7.18%
$391,084 $52,804
Apr 15, 2026 $0.000392
-1.76%
$364,871 $54,666
Apr 14, 2026 $0.000387
-4.96%
$363,081 $56,584
Apr 13, 2026 $0.000391
-5.34%
$351,868 $56,261
Apr 12, 2026 $0.000409
-2.23%
$372,212 $55,451
Apr 11, 2026 $0.000407
+0.78%
$380,696 $53,621
Apr 10, 2026 $0.000388
-3.48%
$353,042 $56,148
Apr 9, 2026 $0.000391
-3.91%
$365,786 $57,840