Goku super saiyan Historical Data

GOKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000391
+1.63%
$ 355,793 $ 57,126
Apr 6, 2026 $ 0.000385
-3.72%
$ 350,311 $ 55,743
Apr 5, 2026 $ 0.000396
+2.30%
$ 360,246 $ 51,305
Apr 4, 2026 $ 0.000374
-2.67%
$ 340,044 $ 54,485
Apr 3, 2026 $ 0.000402
+10.80%
$ 365,715 $ 45,998
Apr 2, 2026 $ 0.000363
-9.75%
$ 329,963 $ 60,363
Apr 1, 2026 $ 0.000388
+0.86%
$ 352,959 $ 56,487
Mar 31, 2026 $ 0.000385
-5.23%
$ 349,936 $ 56,211
Mar 30, 2026 $ 0.000398
+2.81%
$ 362,037 $ 58,276
Mar 29, 2026 $ 0.000385
-1.30%
$ 350,312 $ 56,823
Mar 28, 2026 $ 0.000388
-4.17%
$ 353,127 $ 51,873
Mar 27, 2026 $ 0.000407
-6.62%
$ 370,330 $ 50,894
Mar 26, 2026 $ 0.000423
-0.76%
$ 384,829 $ 53,185
Mar 25, 2026 $ 0.000426
+7.85%
$ 387,765 $ 58,075
Mar 24, 2026 $ 0.000385
-4.21%
$ 350,515 $ 50,378
Mar 23, 2026 $ 0.000407
+0.27%
$ 370,411 $ 57,352
Mar 22, 2026 $ 0.000406
+4.33%
$ 369,420 $ 55,150
Mar 21, 2026 $ 0.000385
-7.59%
$ 350,484 $ 49,927
Mar 20, 2026 $ 0.000417
+7.24%
$ 379,252 $ 51,001
Mar 19, 2026 $ 0.000407
-4.55%
$ 370,337 $ 56,794
Mar 18, 2026 $ 0.000424
-10.46%
$ 385,379 $ 4,265
Mar 17, 2026 $ 0.000515
+14.03%
$ 472,811 $ 52,482
Mar 16, 2026 $ 0.00053
+15.47%
$ 486,433 $ 3,242
Mar 15, 2026 $ 0.000437
-0.56%
$ 400,392 $ 54,270
Mar 14, 2026 $ 0.000444
+0.82%
$ 407,241 $ 51,423
Mar 13, 2026 $ 0.000456
-0.04%
$ 418,333 $ 63,012
Mar 12, 2026 $ 0.000456
+1.13%
$ 418,488 $ 8,524
Mar 11, 2026 $ 0.000442
-2.16%
$ 405,640 $ 52,535
Mar 10, 2026 $ 0.000433
-1.59%
$ 397,152 $ 58,142
Mar 9, 2026 $ 0.000441
-0.59%
$ 404,490 $ 54,280
Mar 8, 2026 $ 0.000434
+1.04%
$ 397,838 $ 55,269
Mar 7, 2026 $ 0.000429
-1.77%
$ 393,725 $ 52,761
Mar 6, 2026 $ 0.000808
+85.39%
$ 741,443 $ 20,134
Mar 5, 2026 $ 0.000431
-6.55%
$ 395,686 $ 54,248
Mar 4, 2026 $ 0.000462
+2.49%
$ 423,430 $ 57,962
Mar 3, 2026 $ 0.000431
-0.63%
$ 395,247 $ 54,982
Mar 2, 2026 $ 0.00043
-4.49%
$ 394,236 $ 57,062
Mar 1, 2026 $ 0.000447
+2.87%
$ 410,166 $ 56,250
Feb 28, 2026 $ 0.000446
-0.61%
$ 409,412 $ 55,524
Feb 27, 2026 $ 0.000449
-9.60%
$ 411,938 $ 59,613
Feb 26, 2026 $ 0.000487
-23.88%
$ 446,260 $ 66,576
Feb 25, 2026 $ 0.000629
+60.73%
$ 576,478 $ 165,682
Feb 24, 2026 $ 0.000392
+4.55%
$ 359,553 $ 57,049
Feb 23, 2026 $ 0.000408
-0.37%
$ 374,135 $ 52,809
Feb 22, 2026 $ 0.000425
+2.23%
$ 390,167 $ 55,357
Feb 21, 2026 $ 0.000389
+0.63%
$ 357,210 $ 49,775
Feb 20, 2026 $ 0.000399
-0.27%
$ 366,030 $ 60,722
Feb 19, 2026 $ 0.000413
+2.42%
$ 378,418 $ 63,156
Feb 18, 2026 $ 0.000406
-5.61%
$ 372,723 $ 56,063
Feb 17, 2026 $ 0.00045
-9.22%
$ 413,069 $ 60,515