Goku super saiyan Historical Data

GOKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000272
+0.83%
$ 247,499 $ 498
Jun 22, 4 AM $ 0.00027
-0.21%
$ 245,715 $ 501
Jun 22, 3 AM $ 0.00027
-0.66%
$ 245,776 $ 503
Jun 22, 2 AM $ 0.000272
+13.65%
$ 247,406 $ 50,092
Jun 22, 1 AM $ 0.000249
-6.67%
$ 226,702 $ 51,400
Jun 22, 12 AM $ 0.000267
+8.52%
$ 242,897 $ 51,390
Jun 21, 11 PM $ 0.00024
-3.61%
$ 218,375 $ 53,245
Jun 21, 10 PM $ 0.000264
+6.51%
$ 240,462 $ 52,158
Jun 21, 9 PM $ 0.000243
-2.74%
$ 221,250 $ 52,377
Jun 21, 3 PM $ 0.000262
+0.00%
$ 238,452 $ 52,932
Jun 21, 2 PM $ 0.000262
+0.00%
$ 238,452 $ 53,291
Jun 21, 1 PM $ 0.00026
+0.00%
$ 236,192 $ 55,529
Jun 21, 12 PM $ 0.00026
+9.03%
$ 236,192 $ 54,175
Jun 21, 11 AM $ 0.000236
-2.84%
$ 214,825 $ 53,747
Jun 21, 10 AM $ 0.000246
-5.40%
$ 223,835 $ 53,193
Jun 21, 9 AM $ 0.00026
+0.00%
$ 236,617 $ 55,408
Jun 21, 7 AM $ 0.00026
+0.00%
$ 236,913 $ 57,598
Jun 21, 4 AM $ 0.000261
+8.77%
$ 237,525 $ 56,410
Jun 21, 3 AM $ 0.000249
+0.00%
$ 226,565 $ 58,088
Jun 21, 2 AM $ 0.00026
+0.00%
$ 236,200 $ 58,120
Jun 21, 1 AM $ 0.00026
+0.00%
$ 236,200 $ 57,925
Jun 20, 11 PM $ 0.00026
+6.39%
$ 236,204 $ 55,492
Jun 20, 10 PM $ 0.000246
-0.42%
$ 223,835 $ 57,599
Jun 20, 9 PM $ 0.00025
+3.72%
$ 227,492 $ 58,060
Jun 20, 8 PM $ 0.000235
-4.83%
$ 213,899 $ 55,743
Jun 20, 7 PM $ 0.000258
+0.00%
$ 234,427 $ 57,506
Jun 20, 6 PM $ 0.000258
+7.80%
$ 234,427 $ 58,187
Jun 20, 5 PM $ 0.000232
-6.07%
$ 211,096 $ 57,215
Jun 20, 4 PM $ 0.000258
+3.79%
$ 235,150 $ 57,632
Jun 20, 3 PM $ 0.000242
+1.68%
$ 220,200 $ 58,050
Jun 20, 2 PM $ 0.000238
-7.93%
$ 216,562 $ 56,163
Jun 20, 1 PM $ 0.000248
+5.53%
$ 225,658 $ 58,051
Jun 20, 12 PM $ 0.000235
-9.05%
$ 213,826 $ 54,375
Jun 20, 11 AM $ 0.000258
+7.20%
$ 235,095 $ 55,350
Jun 20, 10 AM $ 0.000241
-6.31%
$ 219,305 $ 56,282
Jun 20, 9 AM $ 0.000257
+0.00%
$ 234,067 $ 58,159
Jun 20, 8 AM $ 0.000233
-2.90%
$ 212,046 $ 57,879
Jun 20, 7 AM $ 0.000236
-1.26%
$ 214,736 $ 58,370
Jun 20, 6 AM $ 0.00025
-2.99%
$ 227,474 $ 56,514
Jun 20, 5 AM $ 0.000258
+6.93%
$ 234,480 $ 57,997
Jun 20, 4 AM $ 0.000241
-4.10%
$ 219,285 $ 55,880
Jun 20, 3 AM $ 0.000251
+5.59%
$ 228,661 $ 56,790
Jun 20, 2 AM $ 0.000245
-1.21%
$ 222,925 $ 55,024
Jun 20, 1 AM $ 0.000247
-0.01%
$ 224,745 $ 57,130
Jun 20, 12 AM $ 0.000251
+2.52%
$ 228,549 $ 56,757
Jun 19, 11 PM $ 0.000244
+0.41%
$ 222,033 $ 56,011
Jun 19, 10 PM $ 0.000237
-3.64%
$ 215,692 $ 56,281
Jun 19, 9 PM $ 0.000238
-4.05%
$ 216,593 $ 56,782
Jun 19, 8 PM $ 0.000248
+1.65%
$ 225,730 $ 57,210
Jun 19, 7 PM $ 0.000246
-0.41%
$ 223,856 $ 56,852