Goku super saiyan Historical Data

GOKU Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000428
+2.06%
$ 389,425 $ 55,686
May 4, 11 PM $ 0.000436
+3.18%
$ 396,510 $ 53,915
May 4, 10 PM $ 0.000429
+3.72%
$ 390,379 $ 55,023
May 4, 9 PM $ 0.000423
-1.32%
$ 385,100 $ 52,694
May 4, 8 PM $ 0.00043
+0.27%
$ 391,137 $ 55,300
May 4, 7 PM $ 0.000411
-4.44%
$ 373,840 $ 52,755
May 4, 6 PM $ 0.000435
+0.66%
$ 395,617 $ 54,137
May 4, 5 PM $ 0.000424
+2.78%
$ 386,064 $ 57,631
May 4, 4 PM $ 0.000414
-0.47%
$ 376,478 $ 54,172
May 4, 3 PM $ 0.000422
-0.69%
$ 384,351 $ 54,329
May 4, 2 PM $ 0.000426
-2.15%
$ 387,896 $ 55,431
May 4, 1 PM $ 0.000423
+2.71%
$ 385,044 $ 56,465
May 4, 12 PM $ 0.000419
-3.35%
$ 381,081 $ 51,452
May 4, 11 AM $ 0.000433
+4.68%
$ 394,289 $ 53,263
May 4, 10 AM $ 0.000431
+1.56%
$ 392,557 $ 52,643
May 4, 9 AM $ 0.000426
-0.22%
$ 387,422 $ 49,679
May 4, 8 AM $ 0.000417
+0.69%
$ 379,447 $ 51,048
May 4, 7 AM $ 0.000419
+1.65%
$ 381,272 $ 49,120
May 4, 6 AM $ 0.000429
+2.48%
$ 390,093 $ 50,020
May 4, 5 AM $ 0.000428
+2.34%
$ 389,556 $ 50,622
May 4, 4 AM $ 0.000414
-4.49%
$ 377,090 $ 50,604
May 4, 3 AM $ 0.000413
+0.01%
$ 375,485 $ 52,350
May 4, 2 AM $ 0.000431
+4.62%
$ 392,578 $ 49,651
May 4, 1 AM $ 0.000412
+0.25%
$ 375,242 $ 50,187
May 4, 12 AM $ 0.000435
+2.77%
$ 395,443 $ 50,087
May 3, 11 PM $ 0.000415
-4.56%
$ 377,709 $ 51,454
May 3, 10 PM $ 0.000426
+3.36%
$ 387,738 $ 53,139
May 3, 9 PM $ 0.000414
+0.23%
$ 376,931 $ 50,219
May 3, 8 PM $ 0.000426
+3.59%
$ 387,678 $ 50,744
May 3, 7 PM $ 0.000427
+0.94%
$ 388,550 $ 50,315
May 3, 6 PM $ 0.00041
-2.34%
$ 373,324 $ 51,859
May 3, 5 PM $ 0.000419
-0.69%
$ 381,386 $ 49,991
May 3, 4 PM $ 0.000418
-1.62%
$ 380,444 $ 50,111
May 3, 3 PM $ 0.000419
-1.62%
$ 381,339 $ 51,039
May 3, 2 PM $ 0.000415
-0.47%
$ 377,778 $ 52,065
May 3, 1 PM $ 0.000435
+3.99%
$ 395,642 $ 51,461
May 3, 12 PM $ 0.000424
+3.10%
$ 385,808 $ 51,656
May 3, 11 AM $ 0.000432
-0.23%
$ 392,992 $ 51,497
May 3, 10 AM $ 0.00042
+1.42%
$ 382,253 $ 56,048
May 3, 9 AM $ 0.000427
-1.59%
$ 388,524 $ 54,513
May 3, 8 AM $ 0.000427
+2.36%
$ 388,517 $ 56,551
May 3, 7 AM $ 0.000418
-2.31%
$ 380,458 $ 55,120
May 3, 6 AM $ 0.000431
+0.71%
$ 392,166 $ 57,335
May 3, 5 AM $ 0.000411
-2.79%
$ 374,176 $ 57,439
May 3, 4 AM $ 0.000427
-0.47%
$ 388,492 $ 56,302
May 3, 3 AM $ 0.000425
-3.70%
$ 386,707 $ 56,951
May 3, 2 AM $ 0.00041
-5.50%
$ 373,189 $ 54,493
May 3, 1 AM $ 0.000427
+0.00%
$ 388,526 $ 57,141
May 3, 12 AM $ 0.000446
+5.82%
$ 405,476 $ 55,477
May 2, 11 PM $ 0.000446
-0.57%
$ 405,476 $ 54,499