Goku super saiyan Historical Data

GOKU Page 3
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000431
+0.00%
$ 392,095 $ 48,692
8:56 AM $ 0.000419
+0.00%
$ 381,549 $ 50,346
8:51 AM $ 0.00042
+0.00%
$ 382,431 $ 49,014
8:47 AM $ 0.000419
+0.00%
$ 381,247 $ 48,958
8:46 AM $ 0.000423
+0.00%
$ 381,247 $ 48,997
8:41 AM $ 0.000417
+0.00%
$ 379,427 $ 49,612
8:36 AM $ 0.00041
+0.00%
$ 373,058 $ 49,066
8:31 AM $ 0.000428
+0.00%
$ 389,436 $ 48,259
8:26 AM $ 0.000414
+0.00%
$ 376,698 $ 50,077
8:21 AM $ 0.000428
+0.00%
$ 389,436 $ 48,298
8:16 AM $ 0.00041
+0.00%
$ 373,058 $ 49,970
8:11 AM $ 0.000428
+0.00%
$ 389,436 $ 47,890
8:06 AM $ 0.000427
+0.00%
$ 388,526 $ 49,918
8:01 AM $ 0.000426
+0.00%
$ 387,664 $ 49,655
7:56 AM $ 0.000413
+0.00%
$ 375,388 $ 49,639
7:51 AM $ 0.000429
+0.00%
$ 390,297 $ 47,915
7:46 AM $ 0.000427
+0.00%
$ 388,539 $ 50,126
7:41 AM $ 0.000422
+0.00%
$ 384,146 $ 49,948
7:36 AM $ 0.000427
+0.00%
$ 388,539 $ 49,487
7:31 AM $ 0.000412
+0.00%
$ 374,492 $ 49,968
7:26 AM $ 0.000414
+0.00%
$ 377,117 $ 48,478
7:21 AM $ 0.000417
+0.00%
$ 379,749 $ 48,980
7:16 AM $ 0.000414
+0.00%
$ 377,114 $ 49,293
7:11 AM $ 0.000435
+0.00%
$ 395,562 $ 49,111
7:06 AM $ 0.000417
+0.00%
$ 379,747 $ 51,591
7:01 AM $ 0.00043
+0.00%
$ 391,165 $ 49,400
6:56 AM $ 0.000431
+0.00%
$ 392,044 $ 50,902
6:51 AM $ 0.000411
+0.00%
$ 373,605 $ 51,056
6:46 AM $ 0.000428
+0.00%
$ 389,406 $ 48,718
6:41 AM $ 0.000413
+0.00%
$ 376,232 $ 50,723
6:36 AM $ 0.000432
+0.00%
$ 392,919 $ 49,185
6:31 AM $ 0.000422
+0.00%
$ 384,131 $ 51,447
6:26 AM $ 0.000413
+0.00%
$ 376,227 $ 50,199
6:21 AM $ 0.000418
+0.00%
$ 380,612 $ 49,373
6:17 AM $ 0.000417
+0.00%
$ 379,427 $ 50,035
6:16 AM $ 0.000417
+0.00%
$ 379,427 $ 49,642
6:11 AM $ 0.000421
+0.00%
$ 383,067 $ 49,632
6:06 AM $ 0.000416
+0.00%
$ 378,517 $ 50,334
6:01 AM $ 0.000431
+0.00%
$ 392,166 $ 49,653
5:46 AM $ 0.000431
+0.00%
$ 392,166 $ 48,952
5:41 AM $ 0.000418
+0.00%
$ 380,337 $ 50,562
5:36 AM $ 0.000412
+0.00%
$ 374,878 $ 49,123
5:31 AM $ 0.000426
+0.00%
$ 387,616 $ 48,356
5:26 AM $ 0.000412
+0.00%
$ 374,878 $ 50,259
5:21 AM $ 0.000414
+0.00%
$ 376,698 $ 48,687
5:16 AM $ 0.000427
+0.00%
$ 388,526 $ 48,856
5:11 AM $ 0.00042
+0.00%
$ 382,157 $ 50,429
5:06 AM $ 0.00041
+0.00%
$ 373,058 $ 49,525
5:01 AM $ 0.000419
+0.00%
$ 381,247 $ 48,245
4:56 AM $ 0.000423
+0.00%
$ 384,887 $ 49,194