Goku super saiyan Historical Data

GOKU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000438
+2.37%
$ 401,416 $ 56,265
Mar 8, 4 PM $ 0.00044
+2.22%
$ 403,669 $ 55,042
Mar 8, 3 PM $ 0.000432
+0.42%
$ 396,676 $ 55,593
Mar 8, 2 PM $ 0.00043
-2.57%
$ 394,126 $ 55,821
Mar 8, 1 PM $ 0.000437
+0.64%
$ 400,986 $ 57,109
Mar 8, 12 PM $ 0.00042
-6.47%
$ 385,095 $ 55,780
Mar 8, 11 AM $ 0.000443
+3.55%
$ 406,437 $ 56,321
Mar 8, 10 AM $ 0.000439
+3.40%
$ 403,064 $ 54,525
Mar 8, 9 AM $ 0.000425
-4.08%
$ 389,815 $ 55,014
Mar 8, 8 AM $ 0.000433
-2.77%
$ 396,769 $ 56,489
Mar 8, 7 AM $ 0.000451
+1.78%
$ 413,333 $ 55,587
Mar 8, 6 AM $ 0.000441
+1.05%
$ 404,344 $ 54,442
Mar 8, 5 AM $ 0.000438
-1.51%
$ 401,895 $ 53,219
Mar 8, 4 AM $ 0.000438
-2.81%
$ 401,985 $ 54,955
Mar 8, 3 AM $ 0.00043
-1.55%
$ 394,377 $ 56,584
Mar 8, 2 AM $ 0.000435
-2.80%
$ 398,840 $ 54,697
Mar 8, 1 AM $ 0.000426
-2.78%
$ 391,181 $ 55,019
Mar 8, 12 AM $ 0.000427
-0.45%
$ 391,950 $ 53,703
Mar 7, 11 PM $ 0.000429
+0.00%
$ 393,725 $ 52,761
Mar 7, 10 PM $ 0.000429
-3.20%
$ 393,710 $ 52,822
Mar 7, 9 PM $ 0.00044
+1.96%
$ 403,263 $ 55,512
Mar 7, 8 PM $ 0.000435
-0.19%
$ 398,969 $ 53,596
Mar 7, 7 PM $ 0.000444
+1.09%
$ 407,532 $ 53,077
Mar 7, 6 PM $ 0.00044
+1.48%
$ 404,011 $ 52,948
Mar 7, 5 PM $ 0.000438
+3.04%
$ 401,301 $ 71,392
Mar 7, 4 PM $ 0.00043
+4.95%
$ 393,953 $ 71,526
Mar 7, 3 PM $ 0.000409
-5.84%
$ 375,387 $ 70,866
Mar 7, 2 PM $ 0.000436
+1.01%
$ 399,968 $ 72,505
Mar 7, 1 PM $ 0.000438
+0.24%
$ 401,651 $ 73,167
Mar 7, 12 PM $ 0.000439
+1.40%
$ 402,603 $ 74,165
Mar 7, 11 AM $ 0.000436
+1.99%
$ 399,564 $ 73,245
Mar 7, 10 AM $ 0.000429
-2.98%
$ 393,642 $ 72,311
Mar 7, 9 AM $ 0.000431
+1.46%
$ 395,580 $ 74,529
Mar 7, 8 AM $ 0.000432
+0.06%
$ 396,161 $ 71,712
Mar 7, 7 AM $ 0.000429
-1.42%
$ 393,361 $ 74,486
Mar 7, 6 AM $ 0.000432
-0.08%
$ 396,459 $ 76,713
Mar 7, 5 AM $ 0.000433
+1.88%
$ 397,403 $ 76,100
Mar 7, 4 AM $ 0.000432
+2.02%
$ 396,399 $ 75,040
Mar 7, 3 AM $ 0.000437
+2.17%
$ 400,841 $ 73,577
Mar 7, 2 AM $ 0.000431
-1.90%
$ 394,888 $ 75,367
Mar 7, 1 AM $ 0.000433
-3.08%
$ 397,369 $ 78,594
Mar 7, 12 AM $ 0.000437
+0.00%
$ 400,821 $ 54,635
Mar 6, 6 PM $ 0.000808
+124.78%
$ 741,443 $ 20,134
Mar 6, 5 PM $ 0.000436
+0.27%
$ 399,969 $ 12,453
Mar 6, 4 PM $ 0.000428
-0.29%
$ 392,134 $ 59,006
Mar 6, 3 PM $ 0.000436
-1.34%
$ 400,105 $ 58,170
Mar 6, 2 PM $ 0.000436
-0.39%
$ 399,532 $ 59,899
Mar 6, 1 PM $ 0.00045
+1.78%
$ 413,151 $ 58,072
Mar 6, 12 PM $ 0.000454
-4.16%
$ 416,299 $ 57,933
Mar 6, 11 AM $ 0.000476
-0.06%
$ 436,748 $ 3,465