Goku super saiyan Historical Data

GOKU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000521
-2.82%
$ 477,730 $ 119,519
Feb 26, 3 AM $ 0.00054
-6.49%
$ 495,193 $ 88,672
Feb 26, 2 AM $ 0.000577
-7.22%
$ 528,968 $ 102,291
Feb 26, 1 AM $ 0.000624
+0.23%
$ 572,466 $ 166,997
Feb 26, 12 AM $ 0.000652
+2.00%
$ 597,967 $ 176,685
Feb 25, 11 PM $ 0.000629
-0.77%
$ 576,478 $ 165,682
Feb 25, 10 PM $ 0.000622
+5.62%
$ 570,224 $ 162,840
Feb 25, 9 PM $ 0.000587
+1.58%
$ 538,123 $ 147,084
Feb 25, 8 PM $ 0.000569
-2.60%
$ 521,706 $ 199,313
Feb 25, 7 PM $ 0.000579
-3.01%
$ 530,648 $ 142,868
Feb 25, 6 PM $ 0.000564
+5.57%
$ 516,965 $ 131,625
Feb 25, 5 PM $ 0.00053
+1.25%
$ 486,438 $ 178,598
Feb 25, 4 PM $ 0.000515
-2.05%
$ 472,758 $ 174,556
Feb 25, 3 PM $ 0.000524
-0.06%
$ 480,748 $ 170,612
Feb 25, 2 PM $ 0.000519
+2.40%
$ 476,752 $ 170,770
Feb 25, 1 PM $ 0.00051
-2.09%
$ 467,410 $ 161,189
Feb 25, 12 PM $ 0.000516
+0.39%
$ 473,603 $ 168,825
Feb 25, 11 AM $ 0.000501
-8.12%
$ 459,603 $ 171,997
Feb 25, 10 AM $ 0.000562
-2.60%
$ 515,519 $ 176,504
Feb 25, 9 AM $ 0.000572
-0.20%
$ 524,372 $ 112,590
Feb 25, 8 AM $ 0.000574
-4.27%
$ 526,885 $ 111,202
Feb 25, 7 AM $ 0.000595
+1.09%
$ 545,872 $ 110,223
Feb 25, 6 AM $ 0.000558
-9.39%
$ 511,478 $ 104,684
Feb 25, 5 AM $ 0.000631
-3.29%
$ 578,393 $ 192,185
Feb 25, 4 AM $ 0.00069
+13.09%
$ 632,880 $ 117,543
Feb 25, 3 AM $ 0.000612
+7.76%
$ 561,737 $ 153,217
Feb 25, 2 AM $ 0.000569
-0.53%
$ 522,207 $ 139,980
Feb 25, 1 AM $ 0.000385
-1.53%
$ 353,312 $ 54,265
Feb 25, 12 AM $ 0.000389
-0.50%
$ 356,858 $ 58,493
Feb 24, 11 PM $ 0.000392
-1.43%
$ 359,553 $ 57,049
Feb 24, 10 PM $ 0.000404
-0.37%
$ 370,911 $ 60,219
Feb 24, 9 PM $ 0.000394
+3.35%
$ 361,692 $ 57,582
Feb 24, 8 PM $ 0.00039
-3.80%
$ 357,582 $ 2,145
Feb 24, 7 PM $ 0.00039
+0.27%
$ 357,628 $ 57,831
Feb 24, 6 PM $ 0.000397
-0.45%
$ 363,678 $ 56,602
Feb 24, 5 PM $ 0.000403
+1.93%
$ 369,692 $ 56,951
Feb 24, 4 PM $ 0.000384
-2.71%
$ 351,794 $ 56,066
Feb 24, 3 PM $ 0.00041
+2.87%
$ 375,604 $ 58,064
Feb 24, 2 PM $ 0.000393
+1.49%
$ 360,757 $ 55,744
Feb 24, 1 PM $ 0.000387
-2.15%
$ 354,568 $ 56,372
Feb 24, 12 PM $ 0.0004
-1.21%
$ 366,719 $ 56,000
Feb 24, 11 AM $ 0.000389
-3.03%
$ 357,227 $ 56,067
Feb 24, 10 AM $ 0.00039
-4.16%
$ 357,992 $ 58,613
Feb 24, 9 AM $ 0.000394
-1.21%
$ 361,341 $ 59,502
Feb 24, 8 AM $ 0.000396
+0.28%
$ 363,186 $ 58,875
Feb 24, 7 AM $ 0.000405
+0.74%
$ 371,648 $ 60,194
Feb 24, 6 AM $ 0.000402
+3.89%
$ 368,919 $ 58,813
Feb 24, 5 AM $ 0.000397
-2.84%
$ 364,545 $ 57,083
Feb 24, 4 AM $ 0.000396
+0.72%
$ 363,120 $ 58,404
Feb 24, 3 AM $ 0.000406
+3.31%
$ 372,591 $ 57,678