Goku super saiyan Historical Data

GOKU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000406
+3.31%
$ 372,591 $ 57,678
Feb 24, 2 AM $ 0.000382
-6.44%
$ 350,330 $ 3,471
Feb 24, 1 AM $ 0.000401
-2.05%
$ 367,525 $ 58,983
Feb 24, 12 AM $ 0.000409
+9.09%
$ 375,190 $ 56,834
Feb 23, 11 PM $ 0.000408
+5.26%
$ 374,135 $ 52,809
Feb 23, 10 PM $ 0.00039
-4.83%
$ 358,041 $ 52,284
Feb 23, 9 PM $ 0.000399
+0.22%
$ 365,775 $ 56,007
Feb 23, 8 PM $ 0.000403
+2.94%
$ 369,322 $ 54,320
Feb 23, 7 PM $ 0.000389
-3.17%
$ 357,027 $ 53,732
Feb 23, 6 PM $ 0.000389
-2.38%
$ 357,146 $ 54,313
Feb 23, 5 PM $ 0.000399
-1.71%
$ 365,842 $ 55,448
Feb 23, 4 PM $ 0.000392
-1.93%
$ 359,867 $ 56,608
Feb 23, 3 PM $ 0.000402
+0.47%
$ 368,707 $ 57,576
Feb 23, 2 PM $ 0.0004
-2.39%
$ 367,000 $ 56,447
Feb 23, 1 PM $ 0.00041
+3.39%
$ 375,973 $ 57,344
Feb 23, 12 PM $ 0.000396
+2.18%
$ 363,637 $ 58,903
Feb 23, 11 AM $ 0.000411
+3.90%
$ 376,973 $ 55,372
Feb 23, 10 AM $ 0.000403
+0.72%
$ 369,890 $ 56,377
Feb 23, 9 AM $ 0.000408
+0.27%
$ 374,316 $ 56,182
Feb 23, 8 AM $ 0.0004
+1.73%
$ 367,061 $ 55,925
Feb 23, 7 AM $ 0.000412
+2.93%
$ 377,796 $ 53,267
Feb 23, 6 AM $ 0.000408
+3.76%
$ 374,176 $ 53,689
Feb 23, 5 AM $ 0.0004
+3.28%
$ 366,881 $ 53,364
Feb 23, 4 AM $ 0.000405
-1.91%
$ 371,316 $ 53,079
Feb 23, 3 AM $ 0.000401
-2.66%
$ 367,525 $ 56,263
Feb 23, 2 AM $ 0.000412
+1.92%
$ 377,576 $ 56,631
Feb 23, 1 AM $ 0.000409
+2.97%
$ 374,940 $ 55,520
Feb 23, 12 AM $ 0.000405
-1.08%
$ 371,470 $ 54,828
Feb 22, 11 PM $ 0.000425
+6.68%
$ 390,167 $ 55,357
Feb 22, 10 PM $ 0.000395
-5.32%
$ 362,171 $ 54,789
Feb 22, 9 PM $ 0.000412
+4.20%
$ 377,952 $ 56,472
Feb 22, 8 PM $ 0.000409
-0.04%
$ 375,260 $ 54,966
Feb 22, 7 PM $ 0.000397
+0.53%
$ 363,857 $ 52,959
Feb 22, 6 PM $ 0.000405
-1.39%
$ 371,689 $ 54,845
Feb 22, 5 PM $ 0.000412
+5.76%
$ 378,262 $ 1,785
Feb 22, 4 PM $ 0.000395
-4.70%
$ 362,071 $ 55,992
Feb 22, 3 PM $ 0.000413
+1.65%
$ 378,847 $ 56,048
Feb 22, 2 PM $ 0.000401
+1.04%
$ 367,393 $ 52,905
Feb 22, 1 PM $ 0.000397
+1.23%
$ 364,502 $ 52,291
Feb 22, 12 PM $ 0.000409
+4.17%
$ 375,152 $ 52,251
Feb 22, 11 AM $ 0.000393
-3.57%
$ 360,124 $ 51,238
Feb 22, 10 AM $ 0.000401
+0.45%
$ 368,149 $ 51,027
Feb 22, 9 AM $ 0.000391
-2.37%
$ 358,565 $ 51,566
Feb 22, 8 AM $ 0.0004
+0.67%
$ 367,279 $ 52,436
Feb 22, 7 AM $ 0.000398
-2.79%
$ 364,856 $ 52,427
Feb 22, 6 AM $ 0.000405
+2.17%
$ 371,822 $ 51,911
Feb 22, 5 AM $ 0.000413
+5.61%
$ 378,747 $ 54,479
Feb 22, 4 AM $ 0.000397
+1.70%
$ 363,867 $ 52,859
Feb 22, 3 AM $ 0.00039
-2.37%
$ 357,778 $ 51,999
Feb 22, 2 AM $ 0.0004
-0.71%
$ 366,563 $ 53,327