Goku super saiyan Historical Data

GOKU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000389
-5.06%
$ 356,949 $ 57,601
Feb 20, 12 AM $ 0.00041
+2.43%
$ 375,953 $ 61,493
Feb 19, 11 PM $ 0.000413
-0.23%
$ 378,418 $ 63,156
Feb 19, 10 PM $ 0.000413
+5.02%
$ 379,117 $ 57,352
Feb 19, 9 PM $ 0.000392
-3.74%
$ 359,450 $ 57,693
Feb 19, 8 PM $ 0.000407
+1.72%
$ 373,689 $ 59,019
Feb 19, 7 PM $ 0.0004
+1.09%
$ 367,310 $ 57,571
Feb 19, 6 PM $ 0.000396
+1.74%
$ 363,267 $ 57,204
Feb 19, 5 PM $ 0.000394
-2.99%
$ 361,462 $ 57,731
Feb 19, 4 PM $ 0.000388
-1.34%
$ 355,923 $ 56,481
Feb 19, 3 PM $ 0.000393
-3.58%
$ 360,587 $ 57,229
Feb 19, 2 PM $ 0.000407
+1.66%
$ 373,663 $ 59,295
Feb 19, 1 PM $ 0.000406
+0.44%
$ 378,056 $ 59,147
Feb 19, 12 PM $ 0.000404
-1.93%
$ 362,480 $ 58,198
Feb 19, 11 AM $ 0.000393
-2.59%
$ 362,974 $ 56,921
Feb 19, 10 AM $ 0.000401
-2.96%
$ 367,369 $ 57,551
Feb 19, 9 AM $ 0.000413
+0.67%
$ 362,167 $ 58,627
Feb 19, 8 AM $ 0.00041
-0.24%
$ 376,177 $ 58,014
Feb 19, 7 AM $ 0.000402
-0.49%
$ 368,394 $ 56,770
Feb 19, 6 AM $ 0.000404
+3.15%
$ 370,209 $ 55,498
Feb 19, 5 AM $ 0.000408
+3.29%
$ 374,351 $ 53,468
Feb 19, 4 AM $ 0.000409
-0.69%
$ 375,254 $ 54,270
Feb 19, 3 AM $ 0.000403
-2.08%
$ 369,502 $ 58,087
Feb 19, 2 AM $ 0.00041
+2.67%
$ 376,181 $ 56,697
Feb 19, 1 AM $ 0.000406
+1.08%
$ 372,133 $ 56,330
Feb 19, 12 AM $ 0.0004
-0.58%
$ 367,343 $ 57,013
Feb 18, 11 PM $ 0.000406
+1.67%
$ 372,723 $ 56,063
Feb 18, 10 PM $ 0.000403
+2.88%
$ 369,806 $ 56,081
Feb 18, 9 PM $ 0.000409
-0.86%
$ 375,509 $ 55,255
Feb 18, 8 PM $ 0.000394
+0.70%
$ 361,151 $ 58,501
Feb 18, 7 PM $ 0.000395
+0.72%
$ 362,648 $ 55,021
Feb 18, 6 PM $ 0.000396
-4.09%
$ 363,293 $ 54,387
Feb 18, 5 PM $ 0.000395
-3.27%
$ 362,629 $ 56,385
Feb 18, 4 PM $ 0.000398
-3.46%
$ 365,208 $ 55,448
Feb 18, 3 PM $ 0.000397
-0.28%
$ 363,782 $ 53,208
Feb 18, 2 PM $ 0.000402
-10.36%
$ 368,753 $ 55,382
Feb 18, 1 PM $ 0.00045
-0.01%
$ 412,876 $ 7,527
Feb 18, 12 PM $ 0.000439
+0.00%
$ 402,724 $ 7,231
Feb 18, 11 AM $ 0.000441
-0.88%
$ 404,099 $ 7,259
Feb 18, 10 AM $ 0.000447
+0.22%
$ 409,863 $ 7,451
Feb 18, 9 AM $ 0.000446
-0.38%
$ 409,145 $ 7,464
Feb 18, 8 AM $ 0.000446
+0.43%
$ 409,287 $ 7,352
Feb 18, 7 AM $ 0.000446
-0.89%
$ 408,679 $ 7,863
Feb 18, 6 AM $ 0.000449
+1.11%
$ 411,389 $ 7,624
Feb 18, 5 AM $ 0.000442
+0.37%
$ 405,023 $ 7,350
Feb 18, 4 AM $ 0.000443
+0.07%
$ 405,939 $ 7,230
Feb 18, 3 AM $ 0.000442
+7.39%
$ 405,641 $ 52,561
Feb 18, 2 AM $ 0.000404
-0.66%
$ 370,237 $ 52,572
Feb 18, 1 AM $ 0.000411
-3.58%
$ 376,683 $ 4,629
Feb 18, 12 AM $ 0.000426
-1.07%
$ 390,667 $ 56,925