Goku super saiyan Historical Data

GOKU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000411
-3.58%
$ 376,683 $ 4,629
Feb 18, 12 AM $ 0.000426
-1.07%
$ 390,667 $ 56,925
Feb 17, 11 PM $ 0.00045
-0.29%
$ 413,069 $ 60,515
Feb 17, 10 PM $ 0.000469
+4.06%
$ 430,474 $ 58,541
Feb 17, 9 PM $ 0.000469
+2.85%
$ 429,863 $ 59,152
Feb 17, 8 PM $ 0.000452
-4.53%
$ 414,550 $ 59,740
Feb 17, 7 PM $ 0.000457
-2.19%
$ 418,834 $ 61,645
Feb 17, 6 PM $ 0.000453
-3.35%
$ 415,431 $ 60,066
Feb 17, 5 PM $ 0.000457
-1.29%
$ 419,563 $ 61,762
Feb 17, 4 PM $ 0.000455
-6.73%
$ 417,423 $ 59,601
Feb 17, 3 PM $ 0.000481
-0.41%
$ 441,554 $ 63,600
Feb 17, 2 PM $ 0.000486
-0.23%
$ 445,941 $ 60,681
Feb 17, 1 PM $ 0.000487
-0.50%
$ 446,950 $ 61,068
Feb 17, 12 PM $ 0.000501
+1.97%
$ 459,664 $ 59,575
Feb 17, 11 AM $ 0.000487
-3.10%
$ 446,479 $ 62,511
Feb 17, 10 AM $ 0.000494
+2.46%
$ 452,962 $ 62,876
Feb 17, 9 AM $ 0.000481
-4.46%
$ 441,220 $ 60,287
Feb 17, 8 AM $ 0.00049
+1.53%
$ 449,806 $ 62,542
Feb 17, 7 AM $ 0.000488
-1.35%
$ 447,369 $ 59,899
Feb 17, 6 AM $ 0.000483
-3.92%
$ 443,127 $ 59,297
Feb 17, 5 AM $ 0.000497
+0.20%
$ 456,019 $ 61,608
Feb 17, 4 AM $ 0.000498
+0.10%
$ 456,848 $ 60,878
Feb 17, 3 AM $ 0.000498
+2.69%
$ 456,408 $ 62,729
Feb 17, 2 AM $ 0.0005
+2.69%
$ 458,227 $ 61,315
Feb 17, 1 AM $ 0.000479
-1.43%
$ 439,385 $ 61,993
Feb 17, 12 AM $ 0.000479
-3.54%
$ 438,903 $ 62,918
Feb 16, 11 PM $ 0.000485
+0.39%
$ 444,790 $ 62,380
Feb 16, 10 PM $ 0.000504
+7.22%
$ 462,676 $ 58,614
Feb 16, 9 PM $ 0.00047
-4.22%
$ 431,523 $ 58,082
Feb 16, 8 PM $ 0.000487
-1.29%
$ 447,128 $ 58,748
Feb 16, 7 PM $ 0.000479
-3.22%
$ 439,375 $ 60,567
Feb 16, 6 PM $ 0.000501
+2.43%
$ 459,100 $ 58,050
Feb 16, 5 PM $ 0.000489
-1.12%
$ 448,211 $ 59,598
Feb 16, 4 PM $ 0.000501
+3.08%
$ 459,101 $ 61,647
Feb 16, 3 PM $ 0.000497
-0.17%
$ 456,133 $ 60,112
Feb 16, 2 PM $ 0.00048
-4.76%
$ 440,439 $ 61,727
Feb 16, 1 PM $ 0.000503
+4.72%
$ 461,651 $ 62,549
Feb 16, 12 PM $ 0.000482
+4.30%
$ 442,465 $ 60,608
Feb 16, 11 AM $ 0.000463
-1.42%
$ 424,210 $ 62,440
Feb 16, 10 AM $ 0.000481
-3.17%
$ 441,609 $ 63,056
Feb 16, 9 AM $ 0.000497
+4.53%
$ 456,062 $ 62,361
Feb 16, 8 AM $ 0.000476
-2.73%
$ 436,290 $ 61,521
Feb 16, 7 AM $ 0.000503
+4.08%
$ 461,414 $ 61,343
Feb 16, 6 AM $ 0.000502
+0.36%
$ 460,254 $ 60,626
Feb 16, 5 AM $ 0.000489
-1.23%
$ 448,182 $ 60,980
Feb 16, 4 AM $ 0.000498
+1.30%
$ 456,990 $ 59,660
Feb 16, 3 AM $ 0.000497
+2.54%
$ 455,855 $ 60,740
Feb 16, 2 AM $ 0.000522
+0.85%
$ 478,580 $ 64,203
Feb 16, 1 AM $ 0.00051
-2.70%
$ 467,403 $ 62,736
Feb 16, 12 AM $ 0.000524
+0.16%
$ 480,389 $ 67,226