Goku super saiyan Historical Data

GOKU Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000413
-2.32%
$ 375,603 $ 55,780
May 2, 9 PM $ 0.000413
-2.06%
$ 375,631 $ 54,618
May 2, 8 PM $ 0.000413
-4.31%
$ 375,546 $ 53,951
May 2, 7 PM $ 0.000429
+2.34%
$ 390,690 $ 57,326
May 2, 6 PM $ 0.000426
+1.87%
$ 387,981 $ 56,582
May 2, 5 PM $ 0.000413
-2.32%
$ 375,515 $ 56,656
May 2, 4 PM $ 0.000411
+0.01%
$ 373,749 $ 58,292
May 2, 3 PM $ 0.000433
+5.22%
$ 394,214 $ 56,924
May 2, 2 PM $ 0.000414
-1.85%
$ 376,438 $ 56,796
May 2, 1 PM $ 0.000422
-5.45%
$ 383,543 $ 57,630
May 2, 12 PM $ 0.000446
+2.19%
$ 405,633 $ 61,652
May 2, 11 AM $ 0.000415
-3.61%
$ 377,503 $ 61,812
May 2, 10 AM $ 0.000423
-0.46%
$ 384,574 $ 60,656
May 2, 9 AM $ 0.000419
-6.12%
$ 381,068 $ 59,952
May 2, 8 AM $ 0.000445
-0.56%
$ 405,138 $ 1,739
May 2, 7 AM $ 0.000445
+3.31%
$ 404,565 $ 1,737
May 2, 6 AM $ 0.000428
+3.03%
$ 389,827 $ 60,307
May 2, 5 AM $ 0.000425
+2.35%
$ 386,313 $ 57,399
May 2, 4 AM $ 0.000421
+0.91%
$ 382,755 $ 58,783
May 2, 3 AM $ 0.000428
-1.72%
$ 389,890 $ 59,157
May 2, 2 AM $ 0.00042
+0.72%
$ 382,157 $ 61,500
May 2, 1 AM $ 0.000426
-3.85%
$ 388,040 $ 58,764
May 2, 12 AM $ 0.000435
+1.92%
$ 396,004 $ 60,497
May 1, 11 PM $ 0.00042
-1.85%
$ 382,157 $ 60,865
May 1, 10 PM $ 0.00042
-2.10%
$ 382,158 $ 60,907
May 1, 9 PM $ 0.000414
-1.66%
$ 376,698 $ 61,162
May 1, 8 PM $ 0.000415
-1.40%
$ 377,608 $ 60,524
May 1, 7 PM $ 0.000411
-4.59%
$ 374,071 $ 60,162
May 1, 6 PM $ 0.000423
-1.60%
$ 384,900 $ 59,845
May 1, 5 PM $ 0.000426
-1.82%
$ 387,562 $ 60,854
May 1, 4 PM $ 0.000421
+2.69%
$ 383,095 $ 60,666
May 1, 3 PM $ 0.000429
+2.84%
$ 390,346 $ 59,118
May 1, 2 PM $ 0.000429
+1.65%
$ 390,310 $ 60,590
May 1, 1 PM $ 0.000415
-2.34%
$ 377,608 $ 61,036
May 1, 12 PM $ 0.000416
+0.84%
$ 378,970 $ 60,677
May 1, 11 AM $ 0.000418
-1.88%
$ 380,328 $ 58,928
May 1, 10 AM $ 0.000414
-2.11%
$ 376,702 $ 60,186
May 1, 9 AM $ 0.000415
-0.72%
$ 377,605 $ 59,316
May 1, 8 AM $ 0.000422
+0.48%
$ 383,977 $ 58,468
May 1, 7 AM $ 0.000434
+3.10%
$ 394,896 $ 58,587
May 1, 6 AM $ 0.000428
+3.36%
$ 389,354 $ 57,378
May 1, 5 AM $ 0.000411
-1.13%
$ 373,999 $ 56,980
May 1, 4 AM $ 0.000434
+4.80%
$ 394,781 $ 57,311
May 1, 3 AM $ 0.000425
+1.45%
$ 386,707 $ 56,485
May 1, 2 AM $ 0.000426
+2.88%
$ 387,508 $ 57,933
May 1, 1 AM $ 0.000429
+0.67%
$ 390,217 $ 57,579
May 1, 12 AM $ 0.000412
-2.81%
$ 374,845 $ 58,145
Apr 30, 11 PM $ 0.000412
-3.97%
$ 374,845 $ 57,753
Apr 30, 10 PM $ 0.000429
+1.92%
$ 390,346 $ 58,973
Apr 30, 9 PM $ 0.00041
-0.72%
$ 373,059 $ 60,163