Goku super saiyan Historical Data

GOKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000249
+4.66%
$ 226,791 $ 56,792
Jun 19, 5 PM $ 0.000244
+1.23%
$ 222,090 $ 56,956
Jun 19, 4 PM $ 0.000231
-8.00%
$ 210,407 $ 55,843
Jun 19, 3 PM $ 0.00023
-0.85%
$ 209,521 $ 52,643
Jun 19, 2 PM $ 0.000232
-4.07%
$ 211,319 $ 52,969
Jun 19, 1 PM $ 0.000242
+0.84%
$ 220,277 $ 54,151
Jun 19, 12 PM $ 0.000238
-2.03%
$ 216,655 $ 52,322
Jun 19, 11 AM $ 0.000245
-0.18%
$ 222,947 $ 53,833
Jun 19, 10 AM $ 0.000235
-4.32%
$ 213,945 $ 54,632
Jun 19, 9 AM $ 0.000246
+5.39%
$ 223,596 $ 51,352
Jun 19, 8 AM $ 0.000233
+0.43%
$ 212,161 $ 52,212
Jun 19, 7 AM $ 0.000231
-3.32%
$ 210,361 $ 52,397
Jun 19, 6 AM $ 0.000243
+2.07%
$ 221,170 $ 53,366
Jun 19, 5 AM $ 0.000238
-3.21%
$ 216,681 $ 50,875
Jun 19, 4 AM $ 0.00025
-0.01%
$ 227,443 $ 52,642
Jun 19, 3 AM $ 0.000244
-3.56%
$ 222,085 $ 52,956
Jun 19, 2 AM $ 0.000253
-0.30%
$ 230,282 $ 49,028
Jun 19, 1 AM $ 0.000254
+1.95%
$ 230,982 $ 51,250
Jun 19, 12 AM $ 0.000239
+0.42%
$ 217,466 $ 51,203
Jun 18, 11 PM $ 0.000253
+0.00%
$ 229,944 $ 49,118
Jun 18, 10 PM $ 0.000233
-2.82%
$ 212,225 $ 49,580
Jun 18, 9 PM $ 0.000249
+2.88%
$ 226,546 $ 50,320
Jun 18, 8 PM $ 0.000237
-2.72%
$ 215,685 $ 50,510
Jun 18, 7 PM $ 0.000249
+4.17%
$ 226,536 $ 51,545
Jun 18, 6 PM $ 0.00025
+5.91%
$ 227,474 $ 48,839
Jun 18, 5 PM $ 0.000241
-1.22%
$ 219,284 $ 49,683
Jun 18, 4 PM $ 0.000238
-1.51%
$ 216,585 $ 50,813
Jun 18, 3 PM $ 0.000243
+3.75%
$ 221,090 $ 52,557
Jun 18, 2 PM $ 0.000237
+2.12%
$ 215,784 $ 52,079
Jun 18, 1 PM $ 0.000239
-3.20%
$ 217,576 $ 50,912
Jun 18, 12 PM $ 0.000237
-4.90%
$ 215,796 $ 54,137
Jun 18, 11 AM $ 0.00025
-0.04%
$ 227,467 $ 54,481
Jun 18, 10 AM $ 0.000249
+3.25%
$ 226,577 $ 53,009
Jun 18, 9 AM $ 0.000252
+1.11%
$ 229,116 $ 52,503
Jun 18, 8 AM $ 0.000252
+3.54%
$ 229,037 $ 53,404
Jun 18, 7 AM $ 0.000242
-2.92%
$ 220,320 $ 54,267
Jun 18, 6 AM $ 0.000249
+3.05%
$ 226,947 $ 55,000
Jun 18, 5 AM $ 0.000242
+0.00%
$ 220,232 $ 53,640
Jun 18, 4 AM $ 0.000241
-0.80%
$ 219,338 $ 53,560
Jun 18, 3 AM $ 0.000247
-0.02%
$ 224,745 $ 53,576
Jun 18, 2 AM $ 0.000241
-3.95%
$ 219,405 $ 55,718
Jun 18, 1 AM $ 0.000236
-6.18%
$ 214,916 $ 52,974
Jun 18, 12 AM $ 0.000231
-3.35%
$ 210,186 $ 54,097
Jun 17, 11 PM $ 0.000233
-3.36%
$ 212,006 $ 54,879
Jun 17, 10 PM $ 0.000234
-4.80%
$ 213,092 $ 54,971
Jun 17, 9 PM $ 0.000249
-0.40%
$ 226,565 $ 56,429
Jun 17, 7 PM $ 0.000261
+11.96%
$ 237,591 $ 52,928
Jun 17, 6 PM $ 0.000233
-4.85%
$ 212,214 $ 52,265
Jun 17, 5 PM $ 0.000233
-0.76%
$ 212,211 $ 53,046
Jun 17, 4 PM $ 0.000245
-0.44%
$ 222,925 $ 55,029