Goku super saiyan Historical Data

GOKU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000241
+0.84%
$ 219,285 $ 53,126
Jul 1, 8 PM $ 0.00024
-2.83%
$ 218,375 $ 52,540
Jul 1, 7 PM $ 0.00024
-2.04%
$ 218,375 $ 54,544
Jul 1, 6 PM $ 0.000244
-0.81%
$ 222,015 $ 52,979
Jul 1, 5 PM $ 0.000247
+4.66%
$ 224,745 $ 53,920
Jul 1, 4 PM $ 0.000242
-1.22%
$ 220,195 $ 51,674
Jul 1, 3 PM $ 0.000238
+2.15%
$ 216,556 $ 53,719
Jul 1, 2 PM $ 0.000241
+0.42%
$ 219,285 $ 50,322
Jul 1, 1 PM $ 0.000243
+0.83%
$ 221,105 $ 52,094
Jul 1, 12 PM $ 0.000248
+5.98%
$ 225,655 $ 51,884
Jul 1, 11 AM $ 0.00025
+0.81%
$ 227,474 $ 51,005
Jul 1, 10 AM $ 0.000238
-1.24%
$ 216,556 $ 54,771
Jul 1, 9 AM $ 0.000233
-4.51%
$ 212,006 $ 53,467
Jul 1, 8 AM $ 0.000239
+0.42%
$ 217,466 $ 52,911
Jul 1, 7 AM $ 0.000249
+0.00%
$ 226,565 $ 50,006
Jul 1, 6 AM $ 0.000241
+1.69%
$ 219,285 $ 53,742
Jul 1, 5 AM $ 0.000237
-1.25%
$ 215,646 $ 51,516
Jul 1, 4 AM $ 0.00025
+0.00%
$ 227,474 $ 54,949
Jul 1, 3 AM $ 0.000241
+2.12%
$ 219,285 $ 56,506
Jul 1, 2 AM $ 0.00024
-4.00%
$ 218,375 $ 53,649
Jul 1, 1 AM $ 0.000248
+0.40%
$ 225,655 $ 55,703
Jul 1, 12 AM $ 0.000249
+7.79%
$ 226,565 $ 54,991
Jun 30, 11 PM $ 0.000231
-6.10%
$ 210,186 $ 52,573
Jun 30, 10 PM $ 0.00025
+3.31%
$ 227,474 $ 56,097
Jun 30, 9 PM $ 0.000235
-3.69%
$ 213,826 $ 53,202
Jun 30, 3 PM $ 0.000313
+27.73%
$ 284,734 $ 53,268
Jun 30, 2 PM $ 0.000234
+1.30%
$ 212,916 $ 52,784
Jun 30, 1 PM $ 0.000239
+0.00%
$ 217,466 $ 52,321
Jun 30, 7 AM $ 0.000276
+17.73%
$ 250,981 $ 53,871
Jun 30, 6 AM $ 0.000244
+4.37%
$ 222,214 $ 53,736
Jun 30, 12 AM $ 0.000281
+0.00%
$ 255,671 $ 52,203
Jun 29, 6 PM $ 0.000302
+0.00%
$ 274,476 $ 716
Jun 29, 5 PM $ 0.000276
+0.00%
$ 251,206 $ 721
Jun 29, 3 PM $ 0.000296
+0.00%
$ 269,458 $ 721
Jun 29, 1 PM $ 0.000277
+10.81%
$ 252,071 $ 56,536
Jun 29, 12 PM $ 0.000246
+3.36%
$ 223,835 $ 53,046
Jun 29, 8 AM $ 0.000263
+0.00%
$ 239,537 $ 650
Jun 29, 7 AM $ 0.000263
-0.18%
$ 239,173 $ 676
Jun 29, 6 AM $ 0.000263
+0.96%
$ 239,728 $ 2,079
Jun 29, 5 AM $ 0.000259
-0.91%
$ 235,825 $ 2,059
Jun 29, 4 AM $ 0.000264
-0.44%
$ 239,765 $ 2,085
Jun 29, 3 AM $ 0.000267
+1.92%
$ 242,681 $ 2,061
Jun 29, 2 AM $ 0.000258
+3.22%
$ 235,178 $ 2,012
Jun 29, 1 AM $ 0.000236
-1.92%
$ 214,720 $ 55,456
Jun 29, 12 AM $ 0.000243
+5.38%
$ 221,559 $ 53,624
Jun 28, 11 PM $ 0.000235
-8.52%
$ 213,763 $ 51,989
Jun 28, 10 PM $ 0.00026
+0.42%
$ 236,423 $ 1,842
Jun 28, 9 PM $ 0.000247
-4.35%
$ 225,060 $ 55,580
Jun 28, 8 PM $ 0.000259
+0.25%
$ 235,292 $ 56,457
Jun 28, 7 PM $ 0.00026
+3.99%
$ 236,856 $ 1,832