Goku super saiyan Historical Data

GOKU Page 4
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000416
+0.00%
$ 378,517 $ 50,334
6:01 AM $ 0.000431
+0.00%
$ 392,166 $ 49,653
5:46 AM $ 0.000431
+0.00%
$ 392,166 $ 48,952
5:41 AM $ 0.000418
+0.00%
$ 380,337 $ 50,562
5:36 AM $ 0.000412
+0.00%
$ 374,878 $ 49,123
5:31 AM $ 0.000426
+0.00%
$ 387,616 $ 48,356
5:26 AM $ 0.000412
+0.00%
$ 374,878 $ 50,259
5:21 AM $ 0.000414
+0.00%
$ 376,698 $ 48,687
5:16 AM $ 0.000427
+0.00%
$ 388,526 $ 48,856
5:11 AM $ 0.00042
+0.00%
$ 382,157 $ 50,429
5:06 AM $ 0.00041
+0.00%
$ 373,058 $ 49,525
5:01 AM $ 0.000419
+0.00%
$ 381,247 $ 48,245
4:56 AM $ 0.000423
+0.00%
$ 384,887 $ 49,194
4:51 AM $ 0.000413
+0.00%
$ 375,788 $ 49,221
4:46 AM $ 0.000416
+0.00%
$ 378,209 $ 48,051
4:41 AM $ 0.000422
+0.00%
$ 384,409 $ 48,191
4:36 AM $ 0.000415
+0.00%
$ 377,322 $ 49,166
4:31 AM $ 0.000408
+0.00%
$ 371,121 $ 48,263
4:26 AM $ 0.000425
+0.00%
$ 387,067 $ 47,764
4:21 AM $ 0.000413
+0.00%
$ 375,544 $ 49,806
4:16 AM $ 0.000441
+0.00%
$ 401,462 $ 48,551
4:06 AM $ 0.000431
+0.00%
$ 392,388 $ 49,451
4:01 AM $ 0.000429
+0.00%
$ 390,612 $ 50,877
3:56 AM $ 0.000434
+0.00%
$ 395,051 $ 50,782
3:51 AM $ 0.000432
+0.00%
$ 393,275 $ 51,267
3:47 AM $ 0.000432
+0.00%
$ 393,076 $ 51,289
3:46 AM $ 0.000433
+0.00%
$ 393,076 $ 51,517
3:41 AM $ 0.000433
+0.00%
$ 393,986 $ 51,679
3:36 AM $ 0.000418
+0.00%
$ 380,337 $ 51,453
3:31 AM $ 0.000415
+0.00%
$ 377,608 $ 49,535
3:26 AM $ 0.000434
+0.00%
$ 394,896 $ 49,127
3:21 AM $ 0.000425
+0.00%
$ 386,707 $ 51,499
3:16 AM $ 0.00043
+0.00%
$ 391,256 $ 50,480
3:11 AM $ 0.000409
+0.00%
$ 372,148 $ 50,977
3:06 AM $ 0.000427
+0.00%
$ 388,526 $ 48,376
3:01 AM $ 0.000418
+0.00%
$ 380,337 $ 50,385
2:56 AM $ 0.000409
+0.00%
$ 372,148 $ 49,612
2:51 AM $ 0.000426
+0.00%
$ 387,616 $ 48,509
2:46 AM $ 0.000413
+0.00%
$ 375,788 $ 50,678
2:41 AM $ 0.000421
+0.00%
$ 383,520 $ 49,164
2:36 AM $ 0.000421
+0.00%
$ 383,520 $ 50,142
2:31 AM $ 0.000433
+0.00%
$ 394,120 $ 49,251
2:26 AM $ 0.000423
+0.00%
$ 385,283 $ 51,801
2:21 AM $ 0.000423
+0.00%
$ 385,283 $ 50,647
2:16 AM $ 0.000431
+0.00%
$ 392,352 $ 49,306
2:11 AM $ 0.000419
+0.00%
$ 380,867 $ 51,586
2:06 AM $ 0.000428
+0.00%
$ 389,697 $ 50,309
2:01 AM $ 0.000425
+0.00%
$ 387,046 $ 51,730
1:56 AM $ 0.000416
+0.00%
$ 378,214 $ 51,467
1:51 AM $ 0.000424
+0.00%
$ 386,160 $ 50,445