Goku super saiyan Historical Data

GOKU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000521
+1.26%
$ 478,077 $ 67,910
Feb 15, 10 PM $ 0.000514
-2.41%
$ 471,350 $ 66,625
Feb 15, 9 PM $ 0.00052
+5.79%
$ 476,841 $ 68,002
Feb 15, 8 PM $ 0.000491
-6.90%
$ 450,761 $ 73,387
Feb 15, 7 PM $ 0.000515
-2.46%
$ 471,957 $ 72,027
Feb 15, 6 PM $ 0.000519
+1.95%
$ 476,205 $ 74,884
Feb 15, 5 PM $ 0.000521
+8.25%
$ 478,144 $ 72,769
Feb 15, 4 PM $ 0.000482
-0.41%
$ 441,707 $ 73,600
Feb 15, 3 PM $ 0.000484
-4.57%
$ 443,532 $ 74,210
Feb 15, 2 PM $ 0.00052
+0.96%
$ 477,117 $ 76,213
Feb 15, 1 PM $ 0.000522
-1.10%
$ 478,709 $ 75,454
Feb 15, 12 PM $ 0.000523
+0.28%
$ 479,920 $ 73,866
Feb 15, 11 AM $ 0.000519
-1.47%
$ 475,871 $ 73,013
Feb 15, 10 AM $ 0.000533
-4.67%
$ 489,037 $ 74,157
Feb 15, 9 AM $ 0.000564
+4.28%
$ 517,462 $ 20,085
Feb 15, 8 AM $ 0.000525
-1.79%
$ 481,515 $ 74,286
Feb 15, 7 AM $ 0.000533
+1.66%
$ 488,953 $ 75,492
Feb 15, 6 AM $ 0.000524
+0.34%
$ 481,005 $ 75,245
Feb 15, 5 AM $ 0.000523
-2.03%
$ 480,017 $ 74,577
Feb 15, 4 AM $ 0.000539
+4.35%
$ 494,547 $ 75,991
Feb 15, 3 AM $ 0.000535
+1.31%
$ 490,289 $ 77,951
Feb 15, 2 AM $ 0.000528
+0.92%
$ 483,962 $ 77,772
Feb 15, 1 AM $ 0.00054
-5.30%
$ 495,082 $ 77,139
Feb 15, 12 AM $ 0.000578
+0.33%
$ 529,826 $ 22,985
Feb 14, 11 PM $ 0.000577
+0.66%
$ 529,176 $ 22,258
Feb 14, 10 PM $ 0.000572
-0.11%
$ 525,092 $ 23,043
Feb 14, 9 PM $ 0.000619
+16.94%
$ 567,865 $ 27,595
Feb 14, 8 PM $ 0.000532
+2.12%
$ 488,367 $ 77,749
Feb 14, 7 PM $ 0.000529
+1.60%
$ 485,511 $ 77,716
Feb 14, 6 PM $ 0.000536
+5.78%
$ 491,181 $ 77,512
Feb 14, 5 PM $ 0.000521
+1.32%
$ 477,545 $ 75,968
Feb 14, 4 PM $ 0.000515
+1.11%
$ 472,049 $ 75,767
Feb 14, 3 PM $ 0.000505
+0.84%
$ 463,638 $ 81,110
Feb 14, 2 PM $ 0.000501
-0.75%
$ 459,797 $ 84,977
Feb 14, 1 PM $ 0.000519
+1.54%
$ 475,585 $ 90,257
Feb 14, 12 PM $ 0.00052
+5.49%
$ 477,053 $ 91,616
Feb 14, 11 AM $ 0.000493
-2.02%
$ 452,230 $ 91,881
Feb 14, 10 AM $ 0.000501
-0.76%
$ 459,856 $ 95,357
Feb 14, 9 AM $ 0.000493
-4.10%
$ 451,965 $ 101,494
Feb 14, 8 AM $ 0.000507
-2.17%
$ 465,140 $ 102,414
Feb 14, 7 AM $ 0.000519
+0.09%
$ 475,956 $ 103,496
Feb 14, 6 AM $ 0.000529
-4.17%
$ 484,961 $ 107,618
Feb 14, 5 AM $ 0.000551
+3.00%
$ 505,017 $ 114,009
Feb 14, 4 AM $ 0.00052
-3.04%
$ 477,236 $ 111,943
Feb 14, 3 AM $ 0.000544
-0.99%
$ 498,749 $ 117,877
Feb 14, 2 AM $ 0.000539
+0.55%
$ 494,477 $ 119,592
Feb 14, 1 AM $ 0.000545
+0.21%
$ 499,853 $ 117,050
Feb 14, 12 AM $ 0.000539
-0.79%
$ 493,956 $ 120,489
Feb 13, 11 PM $ 0.000547
-0.26%
$ 501,267 $ 121,401
Feb 13, 10 PM $ 0.000557
-2.03%
$ 510,964 $ 120,173