Goku super saiyan Historical Data

GOKU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000557
-2.03%
$ 510,964 $ 120,173
Feb 13, 9 PM $ 0.000591
+0.38%
$ 541,816 $ 128,218
Feb 13, 8 PM $ 0.000587
-5.85%
$ 538,325 $ 127,554
Feb 13, 7 PM $ 0.00062
-2.51%
$ 568,350 $ 134,185
Feb 13, 6 PM $ 0.000633
+1.32%
$ 580,994 $ 131,222
Feb 13, 5 PM $ 0.000619
-9.10%
$ 568,143 $ 138,826
Feb 13, 4 PM $ 0.000691
-1.02%
$ 634,093 $ 139,255
Feb 13, 3 PM $ 0.000698
+28.27%
$ 640,627 $ 115,467
Feb 13, 2 PM $ 0.000546
-1.59%
$ 500,987 $ 113,874
Feb 13, 1 PM $ 0.000548
+2.39%
$ 502,710 $ 113,135
Feb 13, 12 PM $ 0.000535
-2.19%
$ 490,469 $ 110,687
Feb 13, 11 AM $ 0.000546
+1.58%
$ 500,892 $ 115,466
Feb 13, 10 AM $ 0.000545
+6.43%
$ 500,022 $ 114,912
Feb 13, 9 AM $ 0.000497
+1.77%
$ 455,746 $ 39,097
Feb 13, 8 AM $ 0.000473
+2.14%
$ 433,643 $ 36,420
Feb 13, 7 AM $ 0.000454
+0.49%
$ 416,508 $ 42,990
Feb 13, 6 AM $ 0.000439
+1.46%
$ 402,617 $ 46,118
Feb 13, 5 AM $ 0.000489
+1.87%
$ 448,648 $ 53,915
Feb 13, 4 AM $ 0.000485
-3.22%
$ 444,396 $ 116,077
Feb 13, 3 AM $ 0.000465
+4.45%
$ 426,504 $ 69,671
Feb 13, 2 AM $ 0.000448
-2.00%
$ 410,642 $ 123,410
Feb 13, 1 AM $ 0.000444
+8.93%
$ 406,832 $ 114,631
Feb 13, 12 AM $ 0.00041
+0.74%
$ 375,690 $ 118,830
Feb 12, 11 PM $ 0.000412
+2.26%
$ 378,297 $ 127,780
Feb 12, 10 PM $ 0.000401
-1.86%
$ 367,485 $ 136,449
Feb 12, 9 PM $ 0.00041
+1.39%
$ 376,336 $ 143,553
Feb 12, 8 PM $ 0.000407
-5.56%
$ 373,636 $ 148,790
Feb 12, 7 PM $ 0.00043
+0.34%
$ 394,457 $ 159,049
Feb 12, 6 PM $ 0.000432
+0.44%
$ 396,412 $ 169,600
Feb 12, 5 PM $ 0.000433
+1.89%
$ 397,161 $ 178,629
Feb 12, 4 PM $ 0.000432
-3.66%
$ 396,501 $ 187,906
Feb 12, 3 PM $ 0.000425
+7.49%
$ 390,057 $ 214,786
Feb 12, 2 PM $ 0.000393
-6.34%
$ 360,464 $ 232,891
Feb 12, 1 PM $ 0.00042
-6.07%
$ 385,211 $ 247,048
Feb 12, 12 PM $ 0.000453
-5.25%
$ 415,781 $ 313,201
Feb 12, 11 AM $ 0.000479
+2.53%
$ 439,029 $ 302,210
Feb 12, 10 AM $ 0.00047
+8.94%
$ 431,495 $ 368,102
Feb 12, 9 AM $ 0.000431
+0.40%
$ 395,351 $ 307,167
Feb 12, 8 AM $ 0.000436
+1.33%
$ 399,479 $ 362,023
Feb 12, 7 AM $ 0.000433
-10.21%
$ 397,315 $ 334,911
Feb 12, 6 AM $ 0.0005
+6.63%
$ 459,045 $ 436,647
Feb 12, 5 AM $ 0.000457
-2.58%
$ 419,250 $ 417,197
Feb 12, 4 AM $ 0.000477
-13.12%
$ 437,246 $ 479,760
Feb 12, 3 AM $ 0.000538
-13.63%
$ 493,597 $ 740,358
Feb 12, 2 AM $ 0.000619
-2.63%
$ 567,573 $ 1.04 million
Feb 12, 1 AM $ 0.000637
+7.61%
$ 583,907 $ 1.03 million
Feb 12, 12 AM $ 0.000596
-10.15%
$ 547,067 $ 991,022
Feb 11, 11 PM $ 0.000665
-8.89%
$ 609,584 $ 1.05 million
Feb 11, 10 PM $ 0.000731
-14.99%
$ 670,612 $ 1.12 million
Feb 11, 9 PM $ 0.000886
+1.34%
$ 812,330 $ 1.38 million