Goku super saiyan Historical Data

GOKU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000886
+1.34%
$ 812,330 $ 1.38 million
Feb 11, 8 PM $ 0.000906
-3.90%
$ 831,062 $ 1.43 million
Feb 11, 7 PM $ 0.000962
-7.30%
$ 882,075 $ 1.51 million
Feb 11, 6 PM $ 0.00103
+2.76%
$ 948,192 $ 1.56 million
Feb 11, 5 PM $ 0.00103
-5.01%
$ 948,692 $ 1.59 million
Feb 11, 4 PM $ 0.0011
-1.16%
$ 1.01 million $ 1.67 million
Feb 11, 3 PM $ 0.00134
+21.35%
$ 1.23 million $ 1.92 million
Feb 11, 2 PM $ 0.000899
-16.42%
$ 824,801 $ 1.22 million
Feb 11, 1 PM $ 0.00107
-8.38%
$ 982,590 $ 1.35 million
Feb 11, 12 PM $ 0.00115
-11.92%
$ 1.06 million $ 1.32 million
Feb 11, 11 AM $ 0.00121
+4.13%
$ 1.1 million $ 1.45 million
Feb 11, 10 AM $ 0.00117
+4.67%
$ -- $ 1.09 million
Feb 11, 9 AM $ 0.00107
+19.52%
$ 982,692 $ 1.06 million
Feb 11, 8 AM $ 0.000822
+0.00%
$ 753,946 $ 829,485
Feb 11, 2 AM $ 0.000335
+0.00%
$ 307,265 $ 49,015
Feb 11, 1 AM $ 0.000338
+2.06%
$ 310,135 $ 45,205
Feb 10, 10 PM $ 0.000307
+0.00%
$ 281,455 $ 1,071
Feb 10, 9 PM $ 0.000308
-8.71%
$ 282,220 $ 1,218
Feb 10, 8 PM $ 0.000344
+1.42%
$ 315,379 $ 47,698
Feb 10, 7 PM $ 0.000352
+4.67%
$ 322,560 $ 50,780
Feb 10, 6 PM $ 0.00034
-1.74%
$ 311,851 $ 49,078
Feb 10, 5 PM $ 0.00034
+2.87%
$ 312,033 $ 50,067
Feb 10, 4 PM $ 0.000346
+8.01%
$ 317,569 $ 49,702
Feb 10, 3 PM $ 0.000354
+6.43%
$ 324,607 $ 51,598
Feb 10, 2 PM $ 0.000347
-0.55%
$ 318,243 $ 50,621
Feb 10, 1 PM $ 0.000335
-2.16%
$ 306,822 $ 49,977
Feb 10, 12 PM $ 0.000331
+3.06%
$ 303,991 $ 50,861
Feb 10, 11 AM $ 0.000354
+1.43%
$ 324,936 $ 49,758
Feb 10, 10 AM $ 0.000346
+0.02%
$ 317,741 $ 50,780
Feb 10, 9 AM $ 0.000346
+7.10%
$ 317,668 $ 50,417
Feb 10, 8 AM $ 0.000322
-10.63%
$ 295,673 $ 3,538
Feb 10, 7 AM $ 0.000369
-1.01%
$ 338,482 $ 53,573
Feb 10, 6 AM $ 0.000356
-0.02%
$ 326,530 $ 57,036
Feb 10, 5 AM $ 0.000359
-2.28%
$ 329,126 $ 56,543
Feb 10, 4 AM $ 0.00036
-3.17%
$ 330,078 $ 57,674
Feb 10, 3 AM $ 0.000364
+9.06%
$ 334,279 $ 60,197
Feb 10, 2 AM $ 0.000335
+0.30%
$ 307,395 $ 7,524
Feb 10, 1 AM $ 0.000334
-7.57%
$ 306,475 $ 7,915
Feb 10, 12 AM $ 0.000362
+1.52%
$ 332,371 $ 63,877
Feb 9, 11 PM $ 0.000368
-0.29%
$ 337,682 $ 62,210
Feb 9, 10 PM $ 0.000363
-0.23%
$ 333,222 $ 65,281
Feb 9, 9 PM $ 0.000364
-0.46%
$ 334,003 $ 65,818
Feb 9, 8 PM $ 0.000363
+1.16%
$ 333,272 $ 66,512
Feb 9, 7 PM $ 0.00036
+1.20%
$ 330,141 $ 69,862
Feb 9, 6 PM $ 0.000362
+1.73%
$ 332,159 $ 78,772
Feb 9, 5 PM $ 0.000354
+0.84%
$ 324,415 $ 211,702
Feb 9, 4 PM $ 0.000351
+1.21%
$ 321,728 $ 223,697
Feb 9, 3 PM $ 0.000347
-1.23%
$ 318,112 $ 172,087
Feb 9, 2 PM $ 0.000351
+4.60%
$ 322,069 $ 224,551
Feb 9, 1 PM $ 0.000335
-2.60%
$ 307,648 $ 164,958