Goku super saiyan Historical Data

GOKU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000335
-2.60%
$ 307,648 $ 164,958
Feb 9, 12 PM $ 0.00034
+1.55%
$ 312,219 $ 164,717
Feb 9, 11 AM $ 0.000336
+0.77%
$ 307,753 $ 162,857
Feb 9, 10 AM $ 0.000331
+1.01%
$ 303,448 $ 158,675
Feb 9, 9 AM $ 0.000322
-0.84%
$ 295,599 $ 157,273
Feb 9, 8 AM $ 0.000322
-3.40%
$ 295,167 $ 158,514
Feb 9, 7 AM $ 0.000333
-1.06%
$ 305,734 $ 161,354
Feb 9, 6 AM $ 0.000337
-3.45%
$ 308,865 $ 162,389
Feb 9, 5 AM $ 0.000351
+3.95%
$ 321,858 $ 223,227
Feb 9, 4 AM $ 0.000339
-8.01%
$ 310,530 $ 164,903
Feb 9, 3 AM $ 0.00037
+9.67%
$ 338,954 $ 230,907
Feb 9, 2 AM $ 0.000336
-0.83%
$ 308,094 $ 157,929
Feb 9, 1 AM $ 0.000345
+2.71%
$ 316,443 $ 219,988
Feb 9, 12 AM $ 0.000336
-1.22%
$ 308,461 $ 158,337
Feb 8, 11 PM $ 0.000348
-7.14%
$ 319,343 $ 228,338
Feb 8, 10 PM $ 0.000375
+1.70%
$ 343,898 $ 174,780
Feb 8, 9 PM $ 0.000377
+0.08%
$ 345,330 $ 234,607
Feb 8, 5 PM $ 0.000332
+0.32%
$ 304,514 $ 56,758
Feb 8, 4 PM $ 0.000335
+4.29%
$ 307,148 $ 56,524
Feb 8, 3 PM $ 0.000317
-2.43%
$ 290,910 $ 54,049
Feb 8, 2 PM $ 0.000318
+2.21%
$ 291,842 $ 55,154
Feb 8, 1 PM $ 0.000325
+1.90%
$ 298,158 $ 52,807
Feb 8, 12 PM $ 0.000334
+5.31%
$ 306,348 $ 55,321
Feb 8, 11 AM $ 0.000331
+5.97%
$ 303,525 $ 53,371
Feb 8, 10 AM $ 0.000313
-0.95%
$ 287,314 $ 52,063
Feb 8, 9 AM $ 0.000316
-4.17%
$ 290,057 $ 52,819
Feb 8, 8 AM $ 0.000315
+0.72%
$ 289,154 $ 55,311
Feb 8, 7 AM $ 0.00031
-3.73%
$ 284,335 $ 51,813
Feb 8, 6 AM $ 0.000316
-0.62%
$ 290,051 $ 51,798
Feb 8, 5 AM $ 0.00033
+2.45%
$ 302,591 $ 52,494
Feb 8, 4 AM $ 0.000328
-1.78%
$ 300,845 $ 54,643
Feb 8, 3 AM $ 0.000331
+0.30%
$ 303,599 $ 55,153
Feb 8, 2 AM $ 0.00033
+5.34%
$ 302,679 $ 52,554
Feb 8, 1 AM $ 0.000313
-4.51%
$ 287,329 $ 50,761
Feb 8, 12 AM $ 0.000335
+3.00%
$ 307,220 $ 55,418
Feb 7, 11 PM $ 0.000313
-6.86%
$ 287,443 $ 53,235
Feb 7, 10 PM $ 0.000311
-2.37%
$ 285,642 $ 53,762
Feb 7, 9 PM $ 0.000329
+3.03%
$ 301,762 $ 55,838
Feb 7, 8 PM $ 0.000332
+2.10%
$ 304,544 $ 56,398
Feb 7, 7 PM $ 0.000325
-0.85%
$ 298,268 $ 55,589
Feb 7, 6 PM $ 0.000313
+0.31%
$ 287,364 $ 53,677
Feb 7, 5 PM $ 0.000313
-5.35%
$ 287,367 $ 53,074
Feb 7, 4 PM $ 0.000334
+7.60%
$ 306,348 $ 57,640
Feb 7, 3 PM $ 0.000323
-0.90%
$ 296,330 $ 56,851
Feb 7, 2 PM $ 0.000326
+4.49%
$ 299,013 $ 55,533
Feb 7, 1 PM $ 0.000322
-0.93%
$ 295,342 $ 57,224
Feb 7, 12 PM $ 0.000315
+0.10%
$ 289,201 $ 54,692
Feb 7, 11 AM $ 0.000319
-4.20%
$ 292,590 $ 56,316
Feb 7, 10 AM $ 0.000326
-0.60%
$ 299,133 $ 60,474
Feb 7, 9 AM $ 0.000328
+4.82%
$ 300,932 $ 59,291