Goku super saiyan Historical Data

GOKU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000328
+4.82%
$ 300,932 $ 59,291
Feb 7, 8 AM $ 0.000308
-3.24%
$ 282,501 $ 54,931
Feb 7, 7 AM $ 0.000319
+3.00%
$ 292,869 $ 56,850
Feb 7, 6 AM $ 0.00031
-7.19%
$ 284,335 $ 56,018
Feb 7, 5 AM $ 0.000342
+3.43%
$ 313,301 $ 59,588
Feb 7, 4 AM $ 0.000319
-2.59%
$ 293,045 $ 59,626
Feb 7, 3 AM $ 0.000325
-1.89%
$ 298,093 $ 59,742
Feb 7, 2 AM $ 0.000315
-4.98%
$ 288,802 $ 58,706
Feb 7, 1 AM $ 0.000316
-1.51%
$ 290,062 $ 58,857
Feb 7, 12 AM $ 0.000312
+0.54%
$ 286,017 $ 59,591
Feb 6, 11 PM $ 0.000331
+5.52%
$ 303,691 $ 57,992
Feb 6, 10 PM $ 0.000317
-8.65%
$ 291,094 $ 56,795
Feb 6, 9 PM $ 0.000344
+7.09%
$ 315,901 $ 5,914
Feb 6, 8 PM $ 0.000316
+0.69%
$ 290,061 $ 58,554
Feb 6, 7 PM $ 0.000314
-3.80%
$ 288,087 $ 57,013
Feb 6, 6 PM $ 0.000326
+0.10%
$ 299,469 $ 59,062
Feb 6, 5 PM $ 0.000322
-2.18%
$ 295,062 $ 58,009
Feb 6, 4 PM $ 0.000326
-1.91%
$ 299,162 $ 59,790
Feb 6, 3 PM $ 0.000333
+6.70%
$ 305,815 $ 62,025
Feb 6, 2 PM $ 0.000319
+2.20%
$ 292,353 $ 58,423
Feb 6, 1 PM $ 0.000325
+1.31%
$ 298,391 $ 56,550
Feb 6, 12 PM $ 0.000321
+0.04%
$ 294,540 $ 58,872
Feb 6, 11 AM $ 0.000333
+5.68%
$ 305,146 $ 56,731
Feb 6, 10 AM $ 0.000333
+7.75%
$ 305,212 $ 55,958
Feb 6, 9 AM $ 0.00031
-5.78%
$ 284,212 $ 58,378
Feb 6, 8 AM $ 0.000329
+3.60%
$ 301,646 $ 60,596
Feb 6, 7 AM $ 0.000316
+0.86%
$ 289,518 $ 58,140
Feb 6, 6 AM $ 0.000312
-1.65%
$ 286,244 $ 58,991
Feb 6, 5 AM $ 0.000309
-1.51%
$ 283,649 $ 58,591
Feb 6, 4 AM $ 0.00031
-1.37%
$ 284,335 $ 56,860
Feb 6, 3 AM $ 0.000331
+5.60%
$ 303,223 $ 57,952
Feb 6, 2 AM $ 0.000318
+2.32%
$ 292,096 $ 58,574
Feb 6, 1 AM $ 0.000309
-2.99%
$ 282,960 $ 55,297
Feb 6, 12 AM $ 0.000323
+2.42%
$ 296,259 $ 54,718
Feb 5, 11 PM $ 0.000326
+4.06%
$ 298,740 $ 52,783
Feb 5, 10 PM $ 0.000315
+1.88%
$ 288,921 $ 51,898
Feb 5, 9 PM $ 0.000326
+0.90%
$ 298,609 $ 50,562
Feb 5, 8 PM $ 0.000312
-3.53%
$ 286,231 $ 50,794
Feb 5, 7 PM $ 0.000311
-2.44%
$ 285,117 $ 51,242
Feb 5, 6 PM $ 0.000311
-1.63%
$ 285,118 $ 50,413
Feb 5, 5 PM $ 0.000316
-4.24%
$ 289,838 $ 49,742
Feb 5, 4 PM $ 0.000325
+6.89%
$ 297,722 $ 52,494
Feb 5, 3 PM $ 0.000365
-2.69%
$ 334,707 $ 56,479
Feb 5, 2 PM $ 0.000379
+4.12%
$ 347,623 $ 53,804
Feb 5, 1 PM $ 0.000361
+0.56%
$ 331,113 $ 53,162
Feb 5, 12 PM $ 0.000377
+1.07%
$ 345,788 $ 55,906
Feb 5, 11 AM $ 0.00036
-4.09%
$ 330,196 $ 58,865
Feb 5, 10 AM $ 0.000375
-0.96%
$ 344,274 $ 56,622
Feb 5, 9 AM $ 0.000375
+3.02%
$ 343,954 $ 53,910
Feb 5, 8 AM $ 0.000364
-3.45%
$ 333,864 $ 52,885