Goku super saiyan Historical Data

GOKU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000364
-3.45%
$ 333,864 $ 52,885
Feb 5, 7 AM $ 0.000369
-2.71%
$ 338,450 $ 52,888
Feb 5, 6 AM $ 0.000367
-1.06%
$ 337,033 $ 55,182
Feb 5, 5 AM $ 0.000368
-0.15%
$ 337,928 $ 53,014
Feb 5, 4 AM $ 0.000369
-1.45%
$ 338,450 $ 53,159
Feb 5, 3 AM $ 0.000374
+4.30%
$ 343,440 $ 52,674
Feb 5, 2 AM $ 0.000375
+4.67%
$ 343,954 $ 52,500
Feb 5, 1 AM $ 0.000358
-2.63%
$ 328,593 $ 52,308
Feb 5, 12 AM $ 0.000368
+0.53%
$ 337,469 $ 53,996
Feb 4, 11 PM $ 0.000364
-3.53%
$ 333,864 $ 55,072
Feb 4, 10 PM $ 0.00036
-0.01%
$ 330,153 $ 56,725
Feb 4, 9 PM $ 0.00038
+4.88%
$ 348,540 $ 54,331
Feb 4, 8 PM $ 0.000379
+0.00%
$ 347,342 $ 53,735
Feb 4, 7 PM $ 0.00036
-4.40%
$ 330,558 $ 55,541
Feb 4, 6 PM $ 0.000358
-0.62%
$ 328,361 $ 54,640
Feb 4, 5 PM $ 0.000369
+0.77%
$ 338,300 $ 53,827
Feb 4, 4 PM $ 0.000366
+1.22%
$ 335,699 $ 52,966
Feb 4, 3 PM $ 0.000371
+2.92%
$ 340,441 $ 53,477
Feb 4, 2 PM $ 0.000359
+0.68%
$ 329,019 $ 53,638
Feb 4, 1 PM $ 0.000361
+0.00%
$ 331,442 $ 2,420
Feb 4, 11 AM $ 0.00036
+0.00%
$ 329,820 $ 57,770
Feb 4, 10 AM $ 0.000362
+0.00%
$ 331,762 $ 2,362
Feb 4, 8 AM $ 0.000365
+0.00%
$ 335,072 $ 59,756
Feb 4, 7 AM $ 0.000397
-1.04%
$ 364,570 $ 59,752
Feb 4, 6 AM $ 0.000396
-3.96%
$ 363,089 $ 59,337
Feb 4, 5 AM $ 0.000398
-4.15%
$ 364,841 $ 58,287
Feb 4, 4 AM $ 0.000408
-2.16%
$ 374,222 $ 58,750
Feb 4, 3 AM $ 0.000394
-1.45%
$ 361,390 $ 58,103
Feb 4, 2 AM $ 0.000369
+0.00%
$ 338,116 $ 2,090
Feb 4, 1 AM $ 0.000368
-7.21%
$ 337,368 $ 55,991
Feb 4, 12 AM $ 0.000396
-4.71%
$ 363,598 $ 54,405
Feb 3, 11 PM $ 0.000408
+2.51%
$ 374,222 $ 56,284
Feb 3, 10 PM $ 0.000401
+0.74%
$ 367,534 $ 53,746
Feb 3, 9 PM $ 0.000405
-4.11%
$ 371,150 $ 53,578
Feb 3, 8 PM $ 0.000418
+0.24%
$ 383,394 $ 57,375
Feb 3, 7 PM $ 0.000408
-0.68%
$ 374,400 $ 57,710
Feb 3, 6 PM $ 0.000411
-0.24%
$ 376,973 $ 56,476
Feb 3, 5 PM $ 0.000412
+4.09%
$ 377,890 $ 57,055
Feb 3, 4 PM $ 0.000401
-3.59%
$ 367,559 $ 53,633
Feb 3, 3 PM $ 0.000404
-1.20%
$ 370,430 $ 52,759
Feb 3, 2 PM $ 0.000409
-1.97%
$ 374,934 $ 52,263
Feb 3, 1 PM $ 0.000417
+0.13%
$ 382,476 $ 55,588
Feb 3, 12 PM $ 0.000413
+4.41%
$ 378,420 $ 56,255
Feb 3, 11 AM $ 0.000422
+0.07%
$ 387,323 $ 57,324
Feb 3, 10 AM $ 0.000406
+0.52%
$ 372,387 $ 57,481
Feb 3, 9 AM $ 0.000421
-0.38%
$ 386,490 $ 54,990
Feb 3, 8 AM $ 0.000414
-0.39%
$ 379,725 $ 57,955
Feb 3, 7 AM $ 0.00042
+4.60%
$ 384,777 $ 58,467
Feb 3, 6 AM $ 0.00041
-3.12%
$ 375,871 $ 55,697
Feb 3, 5 AM $ 0.000423
+3.68%
$ 387,980 $ 58,189