Goku super saiyan Historical Data

GOKU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000398
+0.00%
$ 370,161 $ 53,973
Feb 1, 12 AM $ 0.0004
-7.96%
$ 372,346 $ 52,707
Jan 31, 10 PM $ 0.000385
-10.73%
$ 357,823 $ 54,141
Jan 31, 9 PM $ 0.000427
-0.20%
$ 397,250 $ 54,230
Jan 31, 8 PM $ 0.000445
+2.53%
$ 413,855 $ 51,852
Jan 31, 7 PM $ 0.000438
-1.42%
$ 407,345 $ 52,782
Jan 31, 6 PM $ 0.000444
-1.05%
$ 413,207 $ 54,205
Jan 31, 5 PM $ 0.000437
+1.76%
$ 406,415 $ 51,337
Jan 31, 4 PM $ 0.000428
+0.11%
$ 398,486 $ 50,406
Jan 31, 3 PM $ 0.000443
+0.06%
$ 411,995 $ 49,171
Jan 31, 2 PM $ 0.000452
+5.01%
$ 419,931 $ 52,312
Jan 31, 1 PM $ 0.000448
+0.36%
$ 416,285 $ 51,849
Jan 31, 12 PM $ 0.000433
-4.56%
$ 402,695 $ 52,008
Jan 31, 11 AM $ 0.000443
+1.82%
$ 411,898 $ 54,312
Jan 31, 10 AM $ 0.000455
+2.55%
$ 423,155 $ 52,608
Jan 31, 9 AM $ 0.000444
+1.56%
$ 412,628 $ 51,513
Jan 31, 8 AM $ 0.000435
+0.67%
$ 404,471 $ 50,369
Jan 31, 7 AM $ 0.000431
+0.97%
$ 400,835 $ 51,681
Jan 31, 6 AM $ 0.000436
+2.19%
$ 405,885 $ 51,247
Jan 31, 5 AM $ 0.000445
-1.42%
$ 413,866 $ 52,235
Jan 31, 4 AM $ 0.000452
+0.42%
$ 420,694 $ 57,003
Jan 31, 3 AM $ 0.000454
+1.82%
$ 422,367 $ 56,998
Jan 31, 2 AM $ 0.000451
+0.46%
$ 419,070 $ 56,203
Jan 31, 1 AM $ 0.000428
-3.80%
$ 397,915 $ 57,866
Jan 31, 12 AM $ 0.00045
+1.04%
$ 418,840 $ 56,446
Jan 30, 11 PM $ 0.000441
-1.48%
$ 410,391 $ 56,516
Jan 30, 10 PM $ 0.000451
+1.22%
$ 419,882 $ 55,529
Jan 30, 9 PM $ 0.000438
+0.41%
$ 407,369 $ 54,698
Jan 30, 8 PM $ 0.000451
+1.56%
$ 419,827 $ 52,768
Jan 30, 7 PM $ 0.000437
-2.62%
$ 406,765 $ 52,602
Jan 30, 6 PM $ 0.000437
-0.02%
$ 406,282 $ 53,792
Jan 30, 5 PM $ 0.000444
-0.81%
$ 412,882 $ 52,290
Jan 30, 4 PM $ 0.00044
-0.14%
$ 408,867 $ 53,533
Jan 30, 3 PM $ 0.000452
+3.75%
$ 419,992 $ 54,135
Jan 30, 2 PM $ 0.000442
+0.05%
$ 411,211 $ 52,294
Jan 30, 1 PM $ 0.000433
-4.43%
$ 403,009 $ 53,407
Jan 30, 12 PM $ 0.000439
-0.16%
$ 408,034 $ 54,035
Jan 30, 11 AM $ 0.000447
+0.22%
$ 415,883 $ 52,618
Jan 30, 10 AM $ 0.000438
-0.40%
$ 407,763 $ 53,070
Jan 30, 9 AM $ 0.000436
-3.19%
$ 405,381 $ 51,467
Jan 30, 8 AM $ 0.000436
-1.85%
$ 405,907 $ 53,752
Jan 30, 7 AM $ 0.000441
-2.93%
$ 410,353 $ 51,313
Jan 30, 6 AM $ 0.00049
-3.31%
$ 455,400 $ 58,932
Jan 30, 5 AM $ 0.000503
+2.63%
$ 467,697 $ 59,026
Jan 30, 4 AM $ 0.000507
+3.84%
$ 471,515 $ 48,477
Jan 30, 3 AM $ 0.000498
+12.15%
$ 463,539 $ 52,550
Jan 30, 2 AM $ 0.000444
-13.68%
$ 413,324 $ 53,324
Jan 30, 1 AM $ 0.000539
+4.28%
$ 501,384 $ 54,880
Jan 30, 12 AM $ 0.000547
+4.81%
$ 508,727 $ 54,981
Jan 29, 11 PM $ 0.000499
-8.37%
$ 464,383 $ 5,210