Goku super saiyan Historical Data

GOKU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000499
-8.37%
$ 464,383 $ 5,210
Jan 29, 10 PM $ 0.00052
-0.16%
$ 483,802 $ 60,133
Jan 29, 9 PM $ 0.000532
-2.32%
$ 494,768 $ 57,942
Jan 29, 8 PM $ 0.000538
+0.70%
$ 500,554 $ 60,448
Jan 29, 7 PM $ 0.000524
-2.55%
$ 487,700 $ 59,789
Jan 29, 6 PM $ 0.000523
+0.45%
$ 486,044 $ 60,763
Jan 29, 5 PM $ 0.000525
-2.91%
$ 488,164 $ 59,140
Jan 29, 4 PM $ 0.000538
-1.16%
$ 500,174 $ 60,378
Jan 29, 3 PM $ 0.00054
-1.08%
$ 502,555 $ 59,925
Jan 29, 2 PM $ 0.000525
+0.10%
$ 487,827 $ 59,889
Jan 29, 1 PM $ 0.000521
-1.93%
$ 484,719 $ 57,428
Jan 29, 12 PM $ 0.00054
-0.66%
$ 502,117 $ 59,742
Jan 29, 11 AM $ 0.000526
-0.59%
$ 489,008 $ 60,385
Jan 29, 10 AM $ 0.000527
+1.24%
$ 490,177 $ 58,446
Jan 29, 9 AM $ 0.000521
-5.04%
$ 484,165 $ 58,328
Jan 29, 8 AM $ 0.000535
+1.87%
$ 497,597 $ 61,259
Jan 29, 7 AM $ 0.00055
+2.73%
$ 511,438 $ 59,836
Jan 29, 6 AM $ 0.000544
+0.85%
$ 505,501 $ 61,733
Jan 29, 5 AM $ 0.000547
+5.11%
$ 508,941 $ 61,428
Jan 29, 4 AM $ 0.000542
+0.52%
$ 503,765 $ 59,276
Jan 29, 3 AM $ 0.000529
-1.71%
$ 491,779 $ 60,213
Jan 29, 2 AM $ 0.000538
-0.92%
$ 500,346 $ 60,099
Jan 29, 1 AM $ 0.000523
-3.56%
$ 486,396 $ 60,670
Jan 29, 12 AM $ 0.000542
+0.05%
$ 504,339 $ 60,788
Jan 28, 11 PM $ 0.000529
-2.55%
$ 491,976 $ 58,751
Jan 28, 10 PM $ 0.000534
-0.15%
$ 496,785 $ 58,985
Jan 28, 9 PM $ 0.000528
-1.50%
$ 491,046 $ 58,727
Jan 28, 8 PM $ 0.000525
-0.90%
$ 487,864 $ 58,365
Jan 28, 7 PM $ 0.000547
+0.11%
$ 508,352 $ 58,325
Jan 28, 6 PM $ 0.00052
+0.21%
$ 483,606 $ 59,578
Jan 28, 5 PM $ 0.000537
-1.40%
$ 499,498 $ 56,791
Jan 28, 4 PM $ 0.00053
-0.33%
$ 493,213 $ 58,961
Jan 28, 3 PM $ 0.000524
-3.72%
$ 486,902 $ 57,694
Jan 28, 2 PM $ 0.000524
-3.82%
$ 487,228 $ 58,661
Jan 28, 1 PM $ 0.00052
-5.26%
$ 483,716 $ 58,314
Jan 28, 12 PM $ 0.000531
-0.59%
$ 493,836 $ 58,570
Jan 28, 11 AM $ 0.000536
+1.27%
$ 498,557 $ 57,187
Jan 28, 10 AM $ 0.000519
-3.02%
$ 482,523 $ 56,865
Jan 28, 9 AM $ 0.000522
-0.85%
$ 485,466 $ 57,083
Jan 28, 8 AM $ 0.00052
-5.26%
$ 483,432 $ 55,333
Jan 28, 7 AM $ 0.000547
+2.60%
$ 508,453 $ 57,627
Jan 28, 6 AM $ 0.000529
-2.95%
$ 492,049 $ 56,992
Jan 28, 5 AM $ 0.000539
+2.71%
$ 500,835 $ 59,222
Jan 28, 4 AM $ 0.00053
-0.40%
$ 492,878 $ 58,008
Jan 28, 3 AM $ 0.00055
+3.20%
$ 511,502 $ 59,166
Jan 28, 2 AM $ 0.000542
+3.75%
$ 504,361 $ 59,096
Jan 28, 1 AM $ 0.000549
+1.94%
$ 510,612 $ 58,169
Jan 28, 12 AM $ 0.000522
-2.63%
$ 485,148 $ 59,615
Jan 27, 11 PM $ 0.000523
-0.40%
$ 486,186 $ 61,123
Jan 27, 10 PM $ 0.000539
+0.75%
$ 500,985 $ 59,324