Goku super saiyan Historical Data

GOKU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000539
+0.75%
$ 500,985 $ 59,324
Jan 27, 9 PM $ 0.000521
-2.38%
$ 484,464 $ 60,937
Jan 27, 8 PM $ 0.000546
+0.30%
$ 507,931 $ 63,113
Jan 27, 7 PM $ 0.000525
-2.73%
$ 488,097 $ 64,497
Jan 27, 6 PM $ 0.000543
+3.86%
$ 505,127 $ 65,585
Jan 27, 5 PM $ 0.000541
+3.35%
$ 502,989 $ 63,911
Jan 27, 4 PM $ 0.000538
+0.52%
$ 499,976 $ 64,102
Jan 27, 3 PM $ 0.000522
-0.98%
$ 485,065 $ 66,492
Jan 27, 2 PM $ 0.000522
+0.71%
$ 485,791 $ 64,178
Jan 27, 1 PM $ 0.000532
+1.95%
$ 494,429 $ 61,432
Jan 27, 12 PM $ 0.000518
-5.14%
$ 482,205 $ 59,105
Jan 27, 11 AM $ 0.000535
+1.88%
$ 497,238 $ 59,524
Jan 27, 10 AM $ 0.000543
+3.22%
$ 505,316 $ 55,159
Jan 27, 9 AM $ 0.000538
-0.45%
$ 500,462 $ 52,721
Jan 27, 8 AM $ 0.000519
-0.53%
$ 482,819 $ 52,325
Jan 27, 7 AM $ 0.000477
+0.12%
$ 443,342 $ 8,512
Jan 27, 6 AM $ 0.00048
+0.56%
$ 446,087 $ 6,739
Jan 27, 5 AM $ 0.000476
-0.22%
$ 443,032 $ 6,833
Jan 27, 4 AM $ 0.000471
-0.09%
$ 438,449 $ 6,845
Jan 27, 3 AM $ 0.00047
-0.62%
$ 437,129 $ 6,804
Jan 27, 2 AM $ 0.000472
+0.22%
$ 439,028 $ 6,778
Jan 27, 1 AM $ 0.000469
-0.08%
$ 436,427 $ 6,759
Jan 27, 12 AM $ 0.000487
-0.78%
$ 452,759 $ 7,087
Jan 26, 11 PM $ 0.000491
-7.60%
$ 456,184 $ 6,295
Jan 26, 10 PM $ 0.000525
+0.18%
$ 488,319 $ 36,247
Jan 26, 9 PM $ 0.000542
+2.63%
$ 503,822 $ 35,219
Jan 26, 8 PM $ 0.000532
-0.71%
$ 494,927 $ 31,901
Jan 26, 7 PM $ 0.000529
-2.32%
$ 491,976 $ 31,065
Jan 26, 6 PM $ 0.000547
+3.43%
$ 508,551 $ 30,539
Jan 26, 5 PM $ 0.000542
+3.53%
$ 504,522 $ 28,808
Jan 26, 4 PM $ 0.000551
+1.20%
$ 512,436 $ 27,655
Jan 26, 3 PM $ 0.00054
+2.87%
$ 502,276 $ 28,150
Jan 26, 2 PM $ 0.000525
-0.16%
$ 488,256 $ 28,424
Jan 26, 1 PM $ 0.000526
+0.01%
$ 489,030 $ 30,006
Jan 26, 12 PM $ 0.000526
+0.15%
$ 488,994 $ 31,447
Jan 26, 11 AM $ 0.000525
+0.01%
$ 488,256 $ 33,850
Jan 26, 10 AM $ 0.000525
-0.01%
$ 488,212 $ 35,409
Jan 26, 9 AM $ 0.000525
-0.03%
$ 488,256 $ 36,704
Jan 26, 8 AM $ 0.000525
+0.00%
$ 488,409 $ 39,203
Jan 26, 7 AM $ 0.000525
+0.06%
$ 488,402 $ 40,978
Jan 26, 6 AM $ 0.000525
+0.00%
$ 488,110 $ 42,546
Jan 26, 5 AM $ 0.000525
-0.03%
$ 488,117 $ 44,547
Jan 26, 4 AM $ 0.000525
+0.00%
$ 488,256 $ 46,389
Jan 26, 3 AM $ 0.000525
+1.42%
$ 488,256 $ 48,963
Jan 26, 2 AM $ 0.000503
+0.00%
$ -- $ 50,216
Jan 26, 1 AM $ 0.000523
+0.56%
$ 485,964 $ 50,486
Jan 26, 12 AM $ 0.00054
-0.89%
$ 502,338 $ 49,430
Jan 25, 11 PM $ 0.000532
+1.07%
$ 494,766 $ 50,201
Jan 25, 10 PM $ 0.000538
+1.11%
$ 500,431 $ 48,515
Jan 25, 9 PM $ 0.00053
-2.70%
$ 493,146 $ 47,874