Goku super saiyan Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00137
+0.14%
$ 1.34 million $ 51,622
Oct 20, 2025 $ 0.00135
+10.99%
$ 1.34 million $ 53,713
Oct 19, 2025 $ 0.00108
+1.12%
$ 1.05 million $ 53,221
Oct 18, 2025 $ 0.00105
+0.95%
$ 1.07 million $ 52,033
Oct 17, 2025 $ 0.00105
-22.08%
$ 1.04 million $ 15,193
Oct 16, 2025 $ 0.00136
-13.54%
$ 1.35 million $ 54,297
Oct 15, 2025 $ 0.00158
-3.75%
$ 1.61 million $ 58,386
Oct 14, 2025 $ 0.0016
-8.98%
$ 1.6 million $ 51,541
Oct 13, 2025 $ 0.00174
-0.81%
$ 1.74 million $ 53,273
Oct 12, 2025 $ 0.00175
-11.62%
$ 1.75 million $ 54,858
Oct 11, 2025 $ 0.00199
+9.22%
$ 1.99 million $ 64,575
Oct 10, 2025 $ 0.00182
-27.85%
$ 1.82 million $ 46,400
Oct 9, 2025 $ 0.00252
+0.08%
$ 2.52 million $ 56,916
Oct 8, 2025 $ 0.00248
-8.27%
$ 2.48 million $ 55,859
Oct 7, 2025 $ 0.00271
+0.23%
$ 2.71 million $ 49,900
Oct 6, 2025 $ 0.00272
+1.87%
$ 2.72 million $ 52,946
Oct 5, 2025 $ 0.00271
-8.86%
$ 2.67 million $ 49,109
Oct 4, 2025 $ 0.00297
-8.65%
$ 2.97 million $ 8,947
Oct 3, 2025 $ 0.00324
+19.99%
$ 3.24 million $ 17,528
Oct 2, 2025 $ 0.00274
+2.36%
$ 2.74 million $ 52,255
Oct 1, 2025 $ 0.00272
+0.77%
$ 2.68 million $ 56,441
Sep 30, 2025 $ 0.00274
+1.86%
$ 2.71 million $ 61,206
Sep 29, 2025 $ 0.00271
+0.71%
$ 2.71 million $ 46,886
Sep 28, 2025 $ 0.00269
+0.86%
$ 2.71 million $ 52,706
Sep 27, 2025 $ 0.00268
-1.13%
$ 2.68 million $ 47,945
Sep 26, 2025 $ 0.00275
+3.61%
$ 2.71 million $ 53,486
Sep 25, 2025 $ 0.00269
-13.78%
$ 2.68 million $ 72,003
Sep 24, 2025 $ 0.00309
-8.02%
$ 3.15 million $ 51,130
Sep 23, 2025 $ 0.00339
+0.23%
$ 3.38 million $ 58,646
Sep 22, 2025 $ 0.0034
-6.16%
$ 3.39 million $ 76,575
Sep 21, 2025 $ 0.00359
-0.96%
$ 3.63 million $ 78,327
Sep 20, 2025 $ 0.00364
-2.51%
$ 3.63 million $ 57,970
Sep 19, 2025 $ 0.00376
-16.77%
$ 3.73 million $ 99,918
Sep 18, 2025 $ 0.00402
+7.44%
$ 4.5 million $ 56,436
Sep 17, 2025 $ 0.00377
+2.33%
$ 3.78 million $ 65,114
Sep 16, 2025 $ 0.00369
+0.30%
$ 3.65 million $ 63,451
Sep 15, 2025 $ 0.00368
-12.45%
$ 3.66 million $ 61,716
Sep 14, 2025 $ 0.00424
+6.24%
$ 4.19 million $ 66,885
Sep 13, 2025 $ 0.00399
+9.61%
$ 3.99 million $ 88,298
Sep 12, 2025 $ 0.00366
+2.20%
$ 3.66 million $ 86,128
Sep 11, 2025 $ 0.00357
+1.53%
$ 3.57 million $ 69,541
Sep 10, 2025 $ 0.00353
+0.54%
$ 3.53 million $ 63,138
Sep 9, 2025 $ 0.00354
+5.24%
$ 3.54 million $ 97,682
Sep 8, 2025 $ 0.0034
+0.03%
$ 3.4 million $ 72,559
Sep 7, 2025 $ 0.00337
-5.74%
$ 3.37 million $ 68,051
Sep 6, 2025 $ 0.00357
+0.13%
$ 3.58 million $ 53,573
Sep 5, 2025 $ 0.00352
-1.73%
$ 3.54 million $ 69,260
Sep 4, 2025 $ 0.00359
-0.49%
$ 3.56 million $ 71,808
Sep 3, 2025 $ 0.0036
-11.11%
$ 3.6 million $ 67,070
Sep 2, 2025 $ 0.00403
+10.90%
$ 4.04 million $ 36,330