Goku super saiyan Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000245
-0.44%
$ 222,925 $ 55,029
Jun 17, 3 PM $ 0.000234
-2.48%
$ 213,054 $ 53,926
Jun 17, 2 PM $ 0.000248
+2.44%
$ 225,655 $ 52,297
Jun 17, 1 PM $ 0.000243
-2.39%
$ 221,181 $ 52,384
Jun 17, 12 PM $ 0.000249
+6.43%
$ 226,604 $ 54,617
Jun 17, 11 AM $ 0.000235
-5.65%
$ 213,826 $ 50,974
Jun 17, 10 AM $ 0.000243
-0.36%
$ 221,225 $ 53,936
Jun 17, 9 AM $ 0.000249
+0.00%
$ 226,565 $ 52,449
Jun 17, 8 AM $ 0.000257
+0.00%
$ 234,095 $ 54,127
Jun 17, 6 AM $ 0.00026
+4.30%
$ 236,360 $ 55,013
Jun 17, 5 AM $ 0.000235
-4.02%
$ 221,193 $ 56,932
Jun 17, 4 AM $ 0.000249
+1.22%
$ 226,565 $ 56,166
Jun 17, 3 AM $ 0.000249
+0.00%
$ 226,565 $ 58,297
Jun 16, 9 PM $ 0.000278
-9.36%
$ 252,606 $ 441
Jun 16, 8 PM $ 0.00026
+0.00%
$ 236,957 $ 59,664
Jun 16, 7 PM $ 0.00026
+9.88%
$ 236,957 $ 55,412
Jun 16, 6 PM $ 0.000243
-0.43%
$ 221,105 $ 54,885
Jun 16, 5 PM $ 0.000242
+0.41%
$ 220,259 $ 56,400
Jun 16, 4 PM $ 0.000239
-2.41%
$ 217,541 $ 56,031
Jun 16, 3 PM $ 0.000239
-0.82%
$ 217,581 $ 58,053
Jun 16, 2 PM $ 0.000237
-2.81%
$ 215,772 $ 56,815
Jun 16, 1 PM $ 0.000247
+3.78%
$ 224,745 $ 58,928
Jun 16, 12 PM $ 0.000237
-10.99%
$ 215,646 $ 57,366
Jun 16, 10 AM $ 0.000269
+10.07%
$ 244,428 $ 59,014
Jun 16, 9 AM $ 0.000241
+3.02%
$ 219,354 $ 57,935
Jun 16, 8 AM $ 0.000239
+0.00%
$ 217,466 $ 55,393
Jun 16, 6 AM $ 0.000265
+0.00%
$ 240,870 $ 176
Jun 16, 5 AM $ 0.000262
+0.00%
$ 238,413 $ 57,371
Jun 16, 4 AM $ 0.000262
+12.46%
$ 238,413 $ 55,789
Jun 16, 3 AM $ 0.000234
-0.85%
$ 212,916 $ 53,372
Jun 16, 2 AM $ 0.000233
-5.68%
$ 212,006 $ 54,898
Jun 16, 1 AM $ 0.000262
+0.01%
$ 238,554 $ 58,468
Jun 15, 8 PM $ 0.000286
+0.00%
$ 259,869 $ 115
Jun 15, 7 PM $ 0.000266
+0.00%
$ 242,465 $ 108
Jun 15, 6 PM $ 0.000284
+0.00%
$ 258,412 $ 108
Jun 15, 5 PM $ 0.000263
+0.00%
$ 239,543 $ 10
Jun 15, 4 PM $ 0.000263
+5.73%
$ 239,543 $ 52,834
Jun 15, 3 PM $ 0.000248
-4.09%
$ 225,657 $ 52,690
Jun 15, 2 PM $ 0.000259
+0.00%
$ 235,269 $ 56,070
Jun 15, 1 PM $ 0.000248
+1.68%
$ 225,738 $ 53,684
Jun 15, 12 PM $ 0.00025
+2.46%
$ 227,474 $ 54,569
Jun 15, 11 AM $ 0.000247
-1.51%
$ 224,775 $ 51,097
Jun 15, 10 AM $ 0.000251
+9.05%
$ 228,225 $ 54,542
Jun 15, 9 AM $ 0.000235
-6.33%
$ 213,826 $ 52,720
Jun 15, 8 AM $ 0.000233
-0.84%
$ 212,150 $ 55,866
Jun 15, 7 AM $ 0.000235
-6.08%
$ 213,947 $ 54,043
Jun 15, 6 AM $ 0.00025
+0.34%
$ 227,477 $ 53,977
Jun 15, 5 AM $ 0.000248
+5.47%
$ 225,664 $ 54,968
Jun 15, 4 AM $ 0.000245
+1.64%
$ 222,968 $ 55,275
Jun 15, 3 AM $ 0.000251
+0.14%
$ 228,652 $ 55,285