Goku super saiyan Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00041
-0.72%
$ 373,059 $ 60,163
Apr 30, 8 PM $ 0.000429
+3.34%
$ 390,216 $ 57,566
Apr 30, 7 PM $ 0.000433
+3.58%
$ 393,878 $ 60,877
Apr 30, 6 PM $ 0.00042
-2.79%
$ 382,094 $ 58,869
Apr 30, 5 PM $ 0.000424
+2.92%
$ 385,797 $ 60,520
Apr 30, 4 PM $ 0.000435
+7.84%
$ 395,674 $ 58,258
Apr 30, 3 PM $ 0.000403
-2.84%
$ 366,902 $ 57,731
Apr 30, 2 PM $ 0.000412
-0.23%
$ 374,878 $ 57,043
Apr 30, 1 PM $ 0.00042
-0.73%
$ 382,083 $ 56,519
Apr 30, 12 PM $ 0.00042
-1.64%
$ 382,157 $ 58,630
Apr 30, 11 AM $ 0.000424
+1.44%
$ 385,797 $ 58,065
Apr 30, 10 AM $ 0.000419
-3.23%
$ 381,247 $ 58,508
Apr 30, 9 AM $ 0.000433
+1.43%
$ 393,986 $ 59,322
Apr 30, 8 AM $ 0.000427
-1.87%
$ 388,423 $ 58,948
Apr 30, 7 AM $ 0.000433
+5.62%
$ 393,986 $ 60,349
Apr 30, 6 AM $ 0.000433
+0.93%
$ 393,815 $ 57,538
Apr 30, 5 AM $ 0.000421
-0.94%
$ 382,959 $ 60,209
Apr 30, 4 AM $ 0.000431
+4.08%
$ 392,002 $ 58,523
Apr 30, 3 AM $ 0.000403
-4.46%
$ 366,840 $ 57,717
Apr 30, 2 AM $ 0.000433
+5.38%
$ 393,986 $ 60,216
Apr 30, 1 AM $ 0.00041
-1.20%
$ 373,062 $ 59,250
Apr 30, 12 AM $ 0.000421
-2.78%
$ 383,024 $ 57,617
Apr 29, 11 PM $ 0.000418
-1.41%
$ 380,273 $ 60,541
Apr 29, 10 PM $ 0.000421
+2.41%
$ 382,987 $ 59,430
Apr 29, 9 PM $ 0.000422
+1.71%
$ 383,977 $ 57,242
Apr 29, 8 PM $ 0.000421
-1.17%
$ 382,957 $ 59,027
Apr 29, 7 PM $ 0.000424
-2.34%
$ 385,668 $ 57,366
Apr 29, 6 PM $ 0.000413
+0.49%
$ 375,788 $ 58,556
Apr 29, 5 PM $ 0.000423
-1.41%
$ 384,831 $ 56,186
Apr 29, 4 PM $ 0.000431
+4.36%
$ 392,166 $ 57,683
Apr 29, 3 PM $ 0.000419
+1.94%
$ 381,225 $ 57,744
Apr 29, 2 PM $ 0.000413
-3.73%
$ 375,789 $ 55,803
Apr 29, 1 PM $ 0.000412
-1.67%
$ 374,878 $ 55,472
Apr 29, 12 PM $ 0.000411
-4.19%
$ 373,996 $ 56,685
Apr 29, 11 AM $ 0.000422
+0.96%
$ 383,977 $ 57,731
Apr 29, 10 AM $ 0.000432
+5.09%
$ 393,023 $ 56,751
Apr 29, 9 AM $ 0.000411
-3.74%
$ 373,996 $ 56,111
Apr 29, 8 AM $ 0.00041
-1.67%
$ 373,058 $ 59,351
Apr 29, 7 AM $ 0.000412
-4.62%
$ 374,898 $ 57,196
Apr 29, 6 AM $ 0.000425
+2.91%
$ 386,707 $ 55,495
Apr 29, 5 AM $ 0.000418
+0.48%
$ 380,337 $ 57,342
Apr 29, 4 AM $ 0.00043
+1.65%
$ 391,228 $ 58,218
Apr 29, 3 AM $ 0.000427
+2.15%
$ 388,526 $ 59,016
Apr 29, 2 AM $ 0.00043
+2.13%
$ 391,219 $ 59,108
Apr 29, 1 AM $ 0.000413
-1.19%
$ 375,788 $ 60,503
Apr 29, 12 AM $ 0.000424
+0.23%
$ 385,710 $ 60,674
Apr 28, 11 PM $ 0.000423
-1.65%
$ 384,809 $ 61,110
Apr 28, 10 PM $ 0.000414
+0.33%
$ 376,698 $ 62,762
Apr 28, 9 PM $ 0.000432
-0.28%
$ 392,888 $ 61,329
Apr 28, 8 PM $ 0.000421
+2.12%
$ 383,067 $ 63,455