Goku super saiyan Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000242
-0.01%
$ 219,859 $ 56,157
Jun 28, 5 PM $ 0.00024
-7.94%
$ 218,132 $ 53,608
Jun 28, 4 PM $ 0.000263
-0.01%
$ 239,122 $ 1,815
Jun 28, 3 PM $ 0.000262
-0.11%
$ 238,691 $ 1,812
Jun 28, 2 PM $ 0.000263
-0.16%
$ 239,331 $ 1,818
Jun 28, 1 PM $ 0.000262
-0.82%
$ 238,224 $ 1,811
Jun 28, 12 PM $ 0.000264
-0.05%
$ 240,328 $ 1,812
Jun 28, 11 AM $ 0.000263
+0.00%
$ 239,230 $ 1,818
Jun 28, 9 AM $ 0.000265
+0.00%
$ 241,321 $ 55,825
Jun 28, 8 AM $ 0.00025
+5.22%
$ 227,872 $ 54,000
Jun 28, 7 AM $ 0.00024
-6.55%
$ 218,388 $ 52,841
Jun 28, 6 AM $ 0.000248
+0.00%
$ 225,661 $ 54,704
Jun 28, 5 AM $ 0.000245
-1.61%
$ 222,925 $ 53,878
Jun 28, 4 AM $ 0.00026
+8.92%
$ 236,888 $ 52,266
Jun 28, 3 AM $ 0.000239
-7.36%
$ 217,482 $ 52,944
Jun 28, 2 AM $ 0.000258
+3.20%
$ 234,759 $ 54,588
Jun 28, 1 AM $ 0.00025
+5.94%
$ 227,481 $ 54,833
Jun 28, 12 AM $ 0.000245
+4.26%
$ 222,925 $ 54,461
Jun 27, 6 PM $ 0.000266
+7.76%
$ 242,203 $ 53,869
Jun 27, 5 PM $ 0.00024
-1.22%
$ 218,402 $ 56,613
Jun 27, 4 PM $ 0.000246
+2.93%
$ 223,835 $ 52,913
Jun 27, 10 AM $ 0.000264
+11.25%
$ 239,910 $ 51,678
Jun 27, 9 AM $ 0.000245
-2.01%
$ 222,925 $ 52,110
Jun 27, 8 AM $ 0.00025
+4.59%
$ 227,500 $ 53,961
Jun 27, 7 AM $ 0.000239
-2.03%
$ 217,510 $ 52,827
Jun 27, 6 AM $ 0.000244
+1.65%
$ 222,015 $ 53,014
Jun 27, 5 AM $ 0.00024
-2.82%
$ 218,416 $ 52,413
Jun 27, 4 AM $ 0.000247
+0.41%
$ 224,745 $ 53,982
Jun 26, 10 PM $ 0.000266
+14.72%
$ 242,226 $ 50,938
Jun 26, 9 PM $ 0.00024
+3.91%
$ 218,413 $ 53,381
Jun 26, 8 PM $ 0.000234
+0.00%
$ 212,916 $ 51,949
Jun 26, 2 PM $ 0.000263
+8.98%
$ 238,967 $ 49,308
Jun 26, 1 PM $ 0.000243
+3.84%
$ 221,105 $ 52,048
Jun 26, 12 PM $ 0.00024
-4.00%
$ 218,387 $ 51,524
Jun 26, 11 AM $ 0.000247
+6.93%
$ 224,750 $ 52,926
Jun 26, 10 AM $ 0.000236
+1.28%
$ 214,736 $ 50,515
Jun 26, 9 AM $ 0.000233
-4.50%
$ 212,028 $ 49,769
Jun 26, 8 AM $ 0.000244
-1.62%
$ 222,015 $ 52,146
Jun 26, 7 AM $ 0.000244
+1.24%
$ 222,042 $ 51,413
Jun 26, 6 AM $ 0.000246
+3.37%
$ 223,857 $ 52,458
Jun 26, 5 AM $ 0.000231
-6.84%
$ 210,231 $ 49,736
Jun 26, 4 AM $ 0.000249
+2.47%
$ 226,567 $ 53,953
Jun 26, 3 AM $ 0.000234
-2.51%
$ 212,916 $ 50,185
Jun 26, 2 AM $ 0.000237
-4.42%
$ 215,670 $ 51,632
Jun 26, 1 AM $ 0.000239
-1.64%
$ 217,485 $ 53,315
Jun 26, 12 AM $ 0.000234
-4.88%
$ 212,916 $ 52,806
Jun 25, 11 PM $ 0.000241
+3.89%
$ 219,298 $ 52,841
Jun 25, 10 PM $ 0.000248
+2.06%
$ 225,655 $ 50,129
Jun 25, 9 PM $ 0.000246
+5.11%
$ 223,835 $ 52,810
Jun 25, 8 PM $ 0.000234
-2.89%
$ 212,944 $ 50,660