Goku super saiyan Historical Data

GOKU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00053
-2.70%
$ 493,146 $ 47,874
Jan 25, 8 PM $ 0.000537
+2.62%
$ 499,760 $ 50,254
Jan 25, 7 PM $ 0.000539
-1.76%
$ 501,596 $ 49,618
Jan 25, 6 PM $ 0.000525
+0.19%
$ 488,256 $ 53,025
Jan 25, 5 PM $ 0.000537
-1.38%
$ 499,416 $ 50,087
Jan 25, 4 PM $ 0.000535
-0.98%
$ 497,280 $ 53,019
Jan 25, 3 PM $ 0.000519
-2.29%
$ 482,676 $ 54,522
Jan 25, 2 PM $ 0.00052
-4.50%
$ 483,156 $ 52,739
Jan 25, 1 PM $ 0.000548
+3.56%
$ 509,646 $ 54,446
Jan 25, 12 PM $ 0.000523
-3.56%
$ 486,751 $ 54,655
Jan 25, 11 AM $ 0.000546
+0.48%
$ 507,398 $ 55,238
Jan 25, 10 AM $ 0.00055
+3.17%
$ 511,506 $ 54,643
Jan 25, 9 AM $ 0.000545
-0.24%
$ 506,561 $ 54,483
Jan 25, 8 AM $ 0.000529
-2.90%
$ 491,976 $ 57,530
Jan 25, 7 AM $ 0.00055
+0.35%
$ 511,301 $ 57,891
Jan 25, 6 AM $ 0.000529
-2.69%
$ 491,723 $ 58,379
Jan 25, 5 AM $ 0.000549
+1.22%
$ 510,301 $ 57,175
Jan 25, 4 AM $ 0.000536
+2.57%
$ 498,852 $ 57,317
Jan 25, 3 AM $ 0.000543
+1.74%
$ 504,865 $ 55,139
Jan 25, 2 AM $ 0.000537
+1.07%
$ 499,742 $ 55,724
Jan 25, 1 AM $ 0.00053
+0.71%
$ 492,677 $ 57,269
Jan 25, 12 AM $ 0.000544
+2.74%
$ 505,918 $ 56,372
Jan 24, 11 PM $ 0.000524
-3.33%
$ 487,120 $ 57,939
Jan 24, 10 PM $ 0.000521
-0.72%
$ 484,401 $ 58,536
Jan 24, 9 PM $ 0.000536
-2.26%
$ 498,493 $ 56,862
Jan 24, 8 PM $ 0.000541
+3.26%
$ 502,951 $ 58,526
Jan 24, 7 PM $ 0.00054
-0.59%
$ 502,021 $ 55,158
Jan 24, 6 PM $ 0.000522
-0.66%
$ 485,466 $ 56,732
Jan 24, 5 PM $ 0.000548
+5.28%
$ 509,865 $ 55,283
Jan 24, 4 PM $ 0.000522
-0.63%
$ 485,161 $ 55,620
Jan 24, 3 PM $ 0.000542
-1.94%
$ 504,066 $ 55,668
Jan 24, 2 PM $ 0.000522
-3.71%
$ 485,786 $ 54,197
Jan 24, 1 PM $ 0.000542
+3.06%
$ 504,485 $ 57,355
Jan 24, 12 PM $ 0.000554
+0.96%
$ 515,027 $ 56,179
Jan 24, 11 AM $ 0.000542
+4.21%
$ 503,965 $ 57,722
Jan 24, 10 AM $ 0.000521
-5.36%
$ 484,500 $ 55,622
Jan 24, 9 AM $ 0.000529
+1.44%
$ 491,527 $ 59,256
Jan 24, 8 AM $ 0.000546
-0.86%
$ 507,643 $ 56,223
Jan 24, 7 AM $ 0.000541
+1.71%
$ 503,249 $ 58,665
Jan 24, 6 AM $ 0.000528
-0.75%
$ 491,046 $ 55,515
Jan 24, 5 AM $ 0.000543
+3.52%
$ 504,677 $ 55,161
Jan 24, 4 AM $ 0.00052
-2.56%
$ 483,901 $ 55,024
Jan 24, 3 AM $ 0.000542
+0.76%
$ 504,066 $ 55,975
Jan 24, 2 AM $ 0.000519
-3.63%
$ 483,094 $ 56,841
Jan 24, 1 AM $ 0.000548
+0.61%
$ 509,646 $ 57,339
Jan 24, 12 AM $ 0.000532
-3.19%
$ 494,794 $ 58,281
Jan 23, 11 PM $ 0.000532
-1.84%
$ 494,794 $ 57,792
Jan 23, 10 PM $ 0.000534
+2.80%
$ 496,626 $ 58,139
Jan 23, 9 PM $ 0.000522
-3.42%
$ 485,799 $ 56,528
Jan 23, 8 PM $ 0.000524
-2.15%
$ 487,568 $ 60,461