Goku super saiyan Historical Data

GOKU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00053
-2.62%
$ 492,644 $ 66,253
Jan 23, 6 PM $ 0.000534
+1.21%
$ 496,966 $ 67,376
Jan 23, 5 PM $ 0.000531
-2.01%
$ 494,263 $ 64,971
Jan 23, 4 PM $ 0.000533
-0.77%
$ 495,514 $ 67,252
Jan 23, 3 PM $ 0.000527
+1.38%
$ 490,498 $ 66,294
Jan 23, 2 PM $ 0.000541
+2.07%
$ 503,232 $ 65,666
Jan 23, 1 PM $ 0.000528
+1.24%
$ 490,628 $ 66,204
Jan 23, 12 PM $ 0.000545
+0.92%
$ 506,473 $ 64,565
Jan 23, 11 AM $ 0.000537
+0.67%
$ 499,401 $ 68,837
Jan 23, 10 AM $ 0.000547
+4.35%
$ 508,291 $ 68,466
Jan 23, 9 AM $ 0.00054
+3.44%
$ 502,462 $ 67,319
Jan 23, 8 AM $ 0.000523
-2.83%
$ 486,577 $ 65,861
Jan 23, 7 AM $ 0.000544
+2.93%
$ 505,608 $ 68,750
Jan 23, 6 AM $ 0.000524
-1.66%
$ 487,171 $ 66,627
Jan 23, 5 AM $ 0.000527
-1.51%
$ 490,494 $ 68,399
Jan 23, 4 AM $ 0.000545
+3.83%
$ 506,938 $ 68,003
Jan 23, 3 AM $ 0.000539
-0.70%
$ 501,254 $ 66,539
Jan 23, 2 AM $ 0.000533
+1.46%
$ 495,873 $ 68,822
Jan 23, 1 AM $ 0.00053
-3.16%
$ 492,745 $ 65,801
Jan 23, 12 AM $ 0.000527
+0.38%
$ 490,169 $ 67,737
Jan 22, 11 PM $ 0.00054
-1.43%
$ 502,598 $ 64,873
Jan 22, 10 PM $ 0.000525
-4.28%
$ 488,574 $ 68,005
Jan 22, 9 PM $ 0.000526
-1.34%
$ 489,261 $ 67,937
Jan 22, 8 PM $ 0.000531
+2.06%
$ 493,579 $ 64,749
Jan 22, 7 PM $ 0.000521
+5.23%
$ 484,536 $ 54,029
Jan 22, 6 PM $ 0.000495
+0.23%
$ 459,998 $ 3,355
Jan 22, 5 PM $ 0.000464
-4.22%
$ 431,810 $ 3,438
Jan 22, 4 PM $ 0.00048
-7.35%
$ 446,056 $ 3,482
Jan 22, 3 PM $ 0.000528
-2.45%
$ 490,860 $ 57,116
Jan 22, 2 PM $ 0.000525
-3.15%
$ 488,229 $ 60,310
Jan 22, 1 PM $ 0.000524
+6.15%
$ 487,533 $ 62,071
Jan 22, 12 PM $ 0.000517
-0.03%
$ 480,649 $ 60,569
Jan 22, 11 AM $ 0.000524
+4.53%
$ 487,348 $ 57,146
Jan 22, 10 AM $ 0.000501
-3.46%
$ 466,221 $ 55,835
Jan 22, 9 AM $ 0.000533
+2.74%
$ 495,896 $ 56,375
Jan 22, 8 AM $ 0.000522
-4.19%
$ 485,103 $ 56,612
Jan 22, 7 AM $ 0.000537
+1.04%
$ 499,807 $ 58,964
Jan 22, 6 AM $ 0.000533
+3.08%
$ 495,465 $ 57,137
Jan 22, 5 AM $ 0.000522
-2.66%
$ 485,487 $ 56,929
Jan 22, 4 AM $ 0.000525
+0.75%
$ 488,149 $ 58,375
Jan 22, 3 AM $ 0.000502
-6.96%
$ 467,254 $ 56,862
Jan 22, 2 AM $ 0.000524
+1.22%
$ 487,662 $ 58,093
Jan 22, 1 AM $ 0.00053
-0.87%
$ 493,034 $ 54,735
Jan 22, 12 AM $ 0.000529
+4.20%
$ 491,705 $ 57,286
Jan 21, 11 PM $ 0.000518
-4.86%
$ 482,015 $ 57,739
Jan 21, 10 PM $ 0.000526
+0.10%
$ 488,848 $ 59,208
Jan 21, 9 PM $ 0.000537
-0.56%
$ 499,560 $ 56,503
Jan 21, 8 PM $ 0.000531
-2.60%
$ 493,555 $ 57,941
Jan 21, 7 PM $ 0.000539
+1.20%
$ 501,070 $ 57,826
Jan 21, 6 PM $ 0.000543
+1.20%
$ 504,813 $ 57,565