Goku super saiyan Historical Data

GOKU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000654
+1.45%
$ 608,184 $ 58,639
Jan 19, 2 PM $ 0.00064
-0.01%
$ 595,224 $ 57,436
Jan 19, 1 PM $ 0.000658
+4.95%
$ 611,523 $ 56,584
Jan 19, 12 PM $ 0.000627
+0.04%
$ 583,538 $ 56,230
Jan 19, 11 AM $ 0.000648
+2.54%
$ 602,935 $ 56,199
Jan 19, 10 AM $ 0.00066
+0.80%
$ 613,645 $ 56,330
Jan 19, 9 AM $ 0.000652
+0.27%
$ 606,204 $ 57,619
Jan 19, 8 AM $ 0.000641
+0.96%
$ 595,926 $ 56,322
Jan 19, 7 AM $ 0.000631
-2.34%
$ 586,807 $ 55,005
Jan 19, 6 AM $ 0.000647
+1.49%
$ 601,754 $ 56,267
Jan 19, 5 AM $ 0.00063
-0.01%
$ 585,925 $ 53,389
Jan 19, 4 AM $ 0.000643
+0.65%
$ 598,168 $ 53,414
Jan 19, 3 AM $ 0.000637
-3.49%
$ 592,417 $ 54,305
Jan 19, 2 AM $ 0.000653
-1.00%
$ 607,699 $ 56,217
Jan 19, 1 AM $ 0.000648
+1.32%
$ 602,647 $ 55,174
Jan 19, 12 AM $ 0.000643
-0.30%
$ 598,384 $ 53,453
Jan 18, 11 PM $ 0.000661
-0.20%
$ 614,436 $ 53,855
Jan 18, 10 PM $ 0.000657
-0.38%
$ 611,017 $ 56,352
Jan 18, 9 PM $ 0.000643
+0.89%
$ 597,591 $ 57,080
Jan 18, 8 PM $ 0.000636
-1.43%
$ 591,432 $ 58,299
Jan 18, 7 PM $ 0.000636
-3.77%
$ 591,095 $ 56,408
Jan 18, 6 PM $ 0.000659
+1.22%
$ 612,456 $ 57,123
Jan 18, 5 PM $ 0.000655
+1.61%
$ 609,517 $ 56,076
Jan 18, 4 PM $ 0.000632
-0.74%
$ 588,170 $ 55,979
Jan 18, 3 PM $ 0.000631
-1.49%
$ 587,258 $ 55,865
Jan 18, 2 PM $ 0.00063
-5.31%
$ 585,479 $ 57,985
Jan 18, 1 PM $ 0.000661
+1.76%
$ 614,887 $ 58,222
Jan 18, 12 PM $ 0.000635
-1.48%
$ 590,151 $ 60,248
Jan 18, 11 AM $ 0.000651
-1.86%
$ 605,198 $ 58,776
Jan 18, 10 AM $ 0.00063
-2.93%
$ 585,820 $ 60,123
Jan 18, 9 AM $ 0.000633
-0.26%
$ 588,644 $ 59,093
Jan 18, 8 AM $ 0.000634
-3.83%
$ 589,325 $ 58,633
Jan 18, 7 AM $ 0.000659
-0.25%
$ 612,871 $ 58,939
Jan 18, 6 AM $ 0.000639
-3.57%
$ 594,128 $ 60,488
Jan 18, 5 AM $ 0.000645
+2.13%
$ 599,400 $ 62,374
Jan 18, 4 AM $ 0.000634
-1.20%
$ 589,521 $ 60,255
Jan 18, 3 AM $ 0.000662
+2.22%
$ 615,975 $ 61,387
Jan 18, 2 AM $ 0.000663
+0.40%
$ 616,604 $ 62,504
Jan 18, 1 AM $ 0.000648
-0.89%
$ 602,731 $ 62,972
Jan 18, 12 AM $ 0.000656
-1.84%
$ 609,897 $ 62,674
Jan 17, 9 PM $ 0.000694
-0.02%
$ 645,273 $ 3,379
Jan 17, 8 PM $ 0.000694
+0.19%
$ 645,184 $ 2,772
Jan 17, 7 PM $ 0.000692
+0.00%
$ 643,878 $ 5,348
Jan 17, 6 PM $ 0.000691
-0.27%
$ 642,225 $ 5,358
Jan 17, 5 PM $ 0.000691
-0.52%
$ 642,652 $ 5,434
Jan 17, 4 PM $ 0.000696
+0.20%
$ 647,597 $ 6,408
Jan 17, 3 PM $ 0.000699
-0.17%
$ 649,775 $ 6,776
Jan 17, 2 PM $ 0.000695
-0.89%
$ 645,915 $ 6,840
Jan 17, 1 PM $ 0.000696
-0.66%
$ 647,467 $ 6,722
Jan 17, 12 PM $ 0.00071
+0.04%
$ 660,346 $ 6,701