Goku super saiyan Historical Data

GOKU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000936
-1.49%
$ 928,996 $ 50,304
Nov 8, 2025 $ 0.000933
-2.36%
$ 932,504 $ 51,079
Nov 7, 2025 $ 0.000953
+1.81%
$ 952,996 $ 54,260
Nov 6, 2025 $ 0.000943
-5.78%
$ 942,937 $ 51,256
Nov 5, 2025 $ 0.001
+5.11%
$ 999,901 $ 52,440
Nov 4, 2025 $ 0.000937
+2.26%
$ 936,653 $ 52,659
Nov 3, 2025 $ 0.000936
-18.89%
$ 935,996 $ 46,532
Nov 2, 2025 $ 0.00112
+0.20%
$ 1.12 million $ 56,317
Nov 1, 2025 $ 0.00115
+1.22%
$ 1.15 million $ 52,196
Oct 31, 2025 $ 0.00114
+2.39%
$ 1.14 million $ 51,729
Oct 30, 2025 $ 0.00114
-5.92%
$ 1.12 million $ 50,042
Oct 29, 2025 $ 0.00121
-0.58%
$ 1.21 million $ 50,204
Oct 28, 2025 $ 0.00122
-11.27%
$ 1.22 million $ 50,705
Oct 27, 2025 $ 0.00137
+1.70%
$ 1.37 million $ 50,688
Oct 26, 2025 $ 0.00134
-2.42%
$ 1.34 million $ 49,236
Oct 25, 2025 $ 0.00134
-0.91%
$ 1.34 million $ 51,911
Oct 24, 2025 $ 0.00133
-3.00%
$ 1.35 million $ 48,701
Oct 23, 2025 $ 0.00135
-1.06%
$ 1.35 million $ 53,286
Oct 22, 2025 $ 0.00135
-0.44%
$ 1.33 million $ 52,985
Oct 21, 2025 $ 0.00137
+0.14%
$ 1.34 million $ 51,622
Oct 20, 2025 $ 0.00135
+10.99%
$ 1.34 million $ 53,713
Oct 19, 2025 $ 0.00108
+1.12%
$ 1.05 million $ 53,221
Oct 18, 2025 $ 0.00105
+0.95%
$ 1.07 million $ 52,033
Oct 17, 2025 $ 0.00105
-22.08%
$ 1.04 million $ 15,193
Oct 16, 2025 $ 0.00136
-13.54%
$ 1.35 million $ 54,297
Oct 15, 2025 $ 0.00158
-3.75%
$ 1.61 million $ 58,386
Oct 14, 2025 $ 0.0016
-8.98%
$ 1.6 million $ 51,541
Oct 13, 2025 $ 0.00174
-0.81%
$ 1.74 million $ 53,273
Oct 12, 2025 $ 0.00175
-11.62%
$ 1.75 million $ 54,858
Oct 11, 2025 $ 0.00199
+9.22%
$ 1.99 million $ 64,575
Oct 10, 2025 $ 0.00182
-27.85%
$ 1.82 million $ 46,400
Oct 9, 2025 $ 0.00252
+0.08%
$ 2.52 million $ 56,916
Oct 8, 2025 $ 0.00248
-8.27%
$ 2.48 million $ 55,859
Oct 7, 2025 $ 0.00271
+0.23%
$ 2.71 million $ 49,900
Oct 6, 2025 $ 0.00272
+1.87%
$ 2.72 million $ 52,946
Oct 5, 2025 $ 0.00271
-8.86%
$ 2.67 million $ 49,109
Oct 4, 2025 $ 0.00297
-8.65%
$ 2.97 million $ 8,947
Oct 3, 2025 $ 0.00324
+19.99%
$ 3.24 million $ 17,528
Oct 2, 2025 $ 0.00274
+2.36%
$ 2.74 million $ 52,255
Oct 1, 2025 $ 0.00272
+0.77%
$ 2.68 million $ 56,441
Sep 30, 2025 $ 0.00274
+1.86%
$ 2.71 million $ 61,206
Sep 29, 2025 $ 0.00271
+0.71%
$ 2.71 million $ 46,886
Sep 28, 2025 $ 0.00269
+0.86%
$ 2.71 million $ 52,706
Sep 27, 2025 $ 0.00268
-1.13%
$ 2.68 million $ 47,945
Sep 26, 2025 $ 0.00275
+3.61%
$ 2.71 million $ 53,486
Sep 25, 2025 $ 0.00269
-13.78%
$ 2.68 million $ 72,003
Sep 24, 2025 $ 0.00309
-8.02%
$ 3.15 million $ 51,130
Sep 23, 2025 $ 0.00339
+0.23%
$ 3.38 million $ 58,646
Sep 22, 2025 $ 0.0034
-6.16%
$ 3.39 million $ 76,575
Sep 21, 2025 $ 0.00359
-0.96%
$ 3.63 million $ 78,327