Goku super saiyan Historical Data

GOKU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0036
-14.84%
$ 3.6 million $ 72,603
Aug 31, 2025 $ 0.00422
-2.22%
$ 4.23 million $ 65,115
Aug 30, 2025 $ 0.00431
+0.58%
$ 4.31 million $ 59,582
Aug 29, 2025 $ 0.00426
-15.36%
$ 4.26 million $ 48,954
Aug 28, 2025 $ 0.00503
+20.58%
$ 5.03 million $ 128,628
Aug 27, 2025 $ 0.0041
-1.87%
$ 4.12 million $ 51,623
Aug 26, 2025 $ 0.00421
-1.92%
$ 4.17 million $ 79,985
Aug 25, 2025 $ 0.00443
+9.22%
$ 4.28 million $ 118,505
Aug 24, 2025 $ 0.00424
-3.77%
$ 4.1 million $ 78,006
Aug 23, 2025 $ 0.00442
-12.08%
$ 4.4 million $ 84,104
Aug 22, 2025 $ 0.00505
+43.04%
$ 5.04 million $ 154,298
Aug 21, 2025 $ 0.00355
-15.65%
$ 3.56 million $ 93,902
Aug 20, 2025 $ 0.00419
+11.40%
$ 4 million $ 37,910
Aug 19, 2025 $ 0.00378
-4.58%
$ 3.78 million $ 58,180
Aug 18, 2025 $ 0.004
-10.24%
$ 4 million $ 86,984
Aug 17, 2025 $ 0.00447
+1.26%
$ 4.47 million $ 62,326
Aug 16, 2025 $ 0.00445
+0.41%
$ 4.45 million $ 64,152
Aug 15, 2025 $ 0.00446
-7.69%
$ 4.46 million $ 71,927
Aug 14, 2025 $ 0.00466
-10.23%
$ 4.75 million $ 76,538
Aug 13, 2025 $ 0.0052
+5.05%
$ 5.2 million $ 81,520
Aug 12, 2025 $ 0.00495
+1.62%
$ 4.95 million $ 77,934
Aug 11, 2025 $ 0.00487
-1.25%
$ 4.87 million $ 99,778
Aug 10, 2025 $ 0.00495
-15.49%
$ 4.95 million $ 88,505
Aug 9, 2025 $ 0.00586
+10.14%
$ 5.86 million $ 31,029
Aug 8, 2025 $ 0.00533
-3.85%
$ 5.34 million $ 81,622
Aug 7, 2025 $ 0.00554
+9.98%
$ 5.54 million $ 99,901
Aug 6, 2025 $ 0.00521
+20.22%
$ 5.21 million $ 47,229
Aug 5, 2025 $ 0.00432
-12.64%
$ 4.32 million $ 49,759
Aug 4, 2025 $ 0.00495
+1.59%
$ 4.95 million $ 94,097
Aug 3, 2025 $ 0.00487
+18.80%
$ 4.89 million $ 112,253
Aug 2, 2025 $ 0.00408
-12.42%
$ 4.1 million $ 119,197
Aug 1, 2025 $ 0.00462
-15.96%
$ 4.65 million $ 98,698
Jul 31, 2025 $ 0.00556
+1.51%
$ 5.56 million $ 111,168
Jul 30, 2025 $ 0.00553
-12.02%
$ 5.53 million $ 115,634
Jul 29, 2025 $ 0.00629
+0.42%
$ 6.29 million $ 74,976
Jul 28, 2025 $ 0.00633
-8.16%
$ 6.33 million $ 87,921
Jul 27, 2025 $ 0.00688
-0.20%
$ 6.88 million $ 87,604
Jul 26, 2025 $ 0.00689
+13.49%
$ 6.89 million $ 108,357
Jul 25, 2025 $ 0.00606
-10.27%
$ 6.06 million $ 122,997
Jul 24, 2025 $ 0.00679
-1.79%
$ 6.79 million $ 132,554
Jul 23, 2025 $ 0.00691
-20.79%
$ 6.91 million $ 156,438
Jul 22, 2025 $ 0.00841
+9.06%
$ 8.41 million $ 108,346
Jul 21, 2025 $ 0.00772
-3.08%
$ 7.72 million $ 158,614
Jul 20, 2025 $ 0.00793
-7.23%
$ 7.93 million $ 123,123
Jul 19, 2025 $ 0.00857
-4.00%
$ 8.57 million $ 109,340
Jul 18, 2025 $ 0.00892
-4.08%
$ 8.92 million $ 125,322
Jul 17, 2025 $ 0.00931
+3.46%
$ 9.31 million $ 167,965
Jul 16, 2025 $ 0.00912
-13.11%
$ 9.12 million $ 214,091
Jul 15, 2025 $ 0.0101
+32.22%
$ 10.09 million $ 263,194
Jul 14, 2025 $ 0.00762
+17.36%
$ 7.61 million $ 144,969