Goku super saiyan Historical Data

GOKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00024
-1.24%
$ 218,375 $ 52,133
Jun 25, 6 PM $ 0.000238
-3.23%
$ 216,594 $ 53,984
Jun 25, 5 PM $ 0.000238
-3.24%
$ 216,556 $ 54,602
Jun 25, 4 PM $ 0.000234
-2.07%
$ 212,974 $ 53,189
Jun 25, 3 PM $ 0.000246
-3.04%
$ 223,807 $ 51,934
Jun 25, 2 PM $ 0.000254
+3.94%
$ 230,823 $ 52,097
Jun 25, 1 PM $ 0.000242
-1.59%
$ 220,270 $ 54,824
Jun 25, 12 PM $ 0.00025
-1.00%
$ 227,474 $ 53,374
Jun 25, 11 AM $ 0.000253
+5.61%
$ 229,780 $ 53,470
Jun 25, 10 AM $ 0.000243
+1.29%
$ 221,187 $ 52,699
Jun 25, 9 AM $ 0.000255
+0.00%
$ 231,898 $ 52,706
Jun 25, 8 AM $ 0.000255
+7.99%
$ 231,898 $ 53,187
Jun 25, 7 AM $ 0.000245
+0.78%
$ 222,925 $ 51,868
Jun 25, 6 AM $ 0.000235
-2.86%
$ 213,984 $ 52,304
Jun 25, 5 AM $ 0.000249
+1.65%
$ 226,605 $ 51,176
Jun 25, 4 AM $ 0.000244
-2.40%
$ 222,015 $ 51,177
Jun 25, 3 AM $ 0.000233
-2.45%
$ 212,148 $ 52,607
Jun 25, 2 AM $ 0.000247
+2.03%
$ 224,745 $ 51,075
Jun 25, 1 AM $ 0.000243
-3.12%
$ 221,167 $ 51,910
Jun 25, 12 AM $ 0.000247
+1.24%
$ 224,775 $ 52,434
Jun 24, 11 PM $ 0.000235
+1.29%
$ 213,826 $ 52,419
Jun 24, 5 PM $ 0.000281
+17.96%
$ 255,449 $ 205
Jun 24, 4 PM $ 0.000239
-0.02%
$ 217,466 $ 52,779
Jun 24, 3 PM $ 0.000244
+2.51%
$ 222,043 $ 53,682
Jun 24, 2 PM $ 0.000247
+0.81%
$ 224,763 $ 52,438
Jun 24, 1 PM $ 0.000239
-3.23%
$ 217,516 $ 54,000
Jun 24, 12 PM $ 0.000243
+1.69%
$ 221,143 $ 55,216
Jun 24, 11 AM $ 0.000234
-0.01%
$ 212,916 $ 53,545
Jun 24, 10 AM $ 0.000244
+0.41%
$ 222,026 $ 53,537
Jun 24, 9 AM $ 0.000245
+0.83%
$ 222,935 $ 55,944
Jun 24, 8 AM $ 0.000246
+0.00%
$ 223,835 $ 56,601
Jun 24, 7 AM $ 0.00025
-2.98%
$ 227,481 $ 56,451
Jun 24, 6 AM $ 0.000258
+0.00%
$ 234,850 $ 57,176
Jun 24, 5 AM $ 0.000258
+0.00%
$ 234,965 $ 55,959
Jun 24, 4 AM $ 0.000249
-9.66%
$ 226,570 $ 55,548
Jun 24, 3 AM $ 0.00026
+0.00%
$ 236,875 $ 56,164
Jun 24, 2 AM $ 0.00025
+0.40%
$ 227,480 $ 52,607
Jun 24, 1 AM $ 0.00025
+0.40%
$ 227,475 $ 55,794
Jun 24, 12 AM $ 0.000241
-6.32%
$ 219,285 $ 55,823
Jun 23, 11 PM $ 0.000244
-1.61%
$ 222,022 $ 54,853
Jun 23, 10 PM $ 0.000246
-4.38%
$ 223,835 $ 57,230
Jun 23, 9 PM $ 0.000247
-13.54%
$ 224,750 $ 56,948
Jun 23, 4 PM $ 0.000273
-1.53%
$ 248,080 $ 234
Jun 23, 3 PM $ 0.000281
-4.28%
$ 255,741 $ 316
Jun 23, 2 PM $ 0.000282
+9.63%
$ 256,429 $ 316
Jun 23, 9 AM $ 0.000276
+8.37%
$ 251,487 $ 54,278
Jun 23, 3 AM $ 0.000288
+0.00%
$ 261,611 $ 520
Jun 23, 2 AM $ 0.000282
+0.00%
$ 256,930 $ 490
Jun 23, 1 AM $ 0.000292
+0.00%
$ 265,572 $ 490
Jun 23, 12 AM $ 0.000267
+0.00%
$ 243,072 $ 494