Goku super saiyan Historical Data

GOKU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000421
+2.12%
$ 383,067 $ 63,455
Apr 28, 7 PM $ 0.000432
+0.46%
$ 392,882 $ 61,907
Apr 28, 6 PM $ 0.000418
+1.44%
$ 380,279 $ 62,450
Apr 28, 5 PM $ 0.000414
-1.64%
$ 376,698 $ 59,839
Apr 28, 4 PM $ 0.000415
-3.94%
$ 377,597 $ 61,551
Apr 28, 3 PM $ 0.000426
+0.49%
$ 387,616 $ 63,488
Apr 28, 2 PM $ 0.000432
+4.30%
$ 392,917 $ 62,120
Apr 28, 1 PM $ 0.000417
-2.98%
$ 379,417 $ 60,532
Apr 28, 12 PM $ 0.000416
+0.41%
$ 378,495 $ 63,152
Apr 28, 11 AM $ 0.000435
+2.29%
$ 395,546 $ 59,326
Apr 28, 10 AM $ 0.000432
+1.89%
$ 393,076 $ 60,235
Apr 28, 9 AM $ 0.000411
-4.80%
$ 374,025 $ 61,586
Apr 28, 8 AM $ 0.00042
+1.19%
$ 382,099 $ 61,331
Apr 28, 7 AM $ 0.000417
-0.70%
$ 379,413 $ 60,208
Apr 28, 6 AM $ 0.000414
-3.68%
$ 376,718 $ 61,099
Apr 28, 5 AM $ 0.000421
+0.95%
$ 383,023 $ 60,850
Apr 28, 4 AM $ 0.000415
-3.48%
$ 377,624 $ 59,182
Apr 28, 3 AM $ 0.000413
-4.13%
$ 375,788 $ 59,707
Apr 28, 2 AM $ 0.000411
-1.88%
$ 374,097 $ 59,042
Apr 28, 1 AM $ 0.000427
+0.23%
$ 388,526 $ 55,496
Apr 28, 12 AM $ 0.000417
-1.89%
$ 379,427 $ 55,540
Apr 27, 11 PM $ 0.000429
-1.60%
$ 390,353 $ 55,019
Apr 27, 10 PM $ 0.000429
+3.85%
$ 390,346 $ 52,258
Apr 27, 9 PM $ 0.000429
+0.46%
$ 390,310 $ 51,295
Apr 27, 8 PM $ 0.000421
-1.05%
$ 383,067 $ 50,458
Apr 27, 7 PM $ 0.000411
-2.12%
$ 374,096 $ 51,969
Apr 27, 6 PM $ 0.000411
-0.45%
$ 374,094 $ 51,483
Apr 27, 5 PM $ 0.00042
-1.18%
$ 382,157 $ 50,898
Apr 27, 4 PM $ 0.000429
+2.85%
$ 390,320 $ 51,928
Apr 27, 3 PM $ 0.000424
-0.49%
$ 385,800 $ 50,048
Apr 27, 2 PM $ 0.000436
+2.54%
$ 396,603 $ 51,921
Apr 27, 1 PM $ 0.000428
-1.13%
$ 389,457 $ 50,671
Apr 27, 12 PM $ 0.000419
+1.18%
$ 381,458 $ 51,134
Apr 27, 11 AM $ 0.000431
+0.71%
$ 392,148 $ 50,633
Apr 27, 10 AM $ 0.000429
+3.55%
$ 390,283 $ 53,276
Apr 27, 9 AM $ 0.000436
+1.93%
$ 396,553 $ 51,486
Apr 27, 8 AM $ 0.000411
-4.78%
$ 374,242 $ 54,105
Apr 27, 7 AM $ 0.000429
+0.00%
$ 390,335 $ 53,340
Apr 27, 6 AM $ 0.000425
-1.59%
$ 386,753 $ 51,545
Apr 27, 5 AM $ 0.000421
-0.44%
$ 383,192 $ 52,461
Apr 27, 4 AM $ 0.000414
-4.61%
$ 376,698 $ 51,194
Apr 27, 3 AM $ 0.000434
+1.17%
$ 394,915 $ 53,342
Apr 27, 2 AM $ 0.000415
-3.27%
$ 377,608 $ 53,069
Apr 27, 1 AM $ 0.000411
-0.47%
$ 374,272 $ 53,293
Apr 27, 12 AM $ 0.000414
-3.22%
$ 376,950 $ 52,171
Apr 26, 11 PM $ 0.000424
+3.36%
$ 385,929 $ 54,275
Apr 26, 10 PM $ 0.000411
-1.12%
$ 374,291 $ 53,376
Apr 26, 9 PM $ 0.000422
+0.68%
$ 383,977 $ 55,281
Apr 26, 8 PM $ 0.000411
-5.22%
$ 374,231 $ 56,453
Apr 26, 7 PM $ 0.00041
-1.37%
$ 373,328 $ 59,858