Goku super saiyan Historical Data

GOKU Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000486
-0.07%
$ 455,378 $ 3,092
Jan 1, 10 AM $ 0.00049
+0.18%
$ 458,781 $ 3,323
Jan 1, 9 AM $ 0.000488
+0.17%
$ 457,266 $ 3,336
Jan 1, 8 AM $ 0.000487
-1.02%
$ 455,723 $ 3,363
Jan 1, 7 AM $ 0.000493
-0.13%
$ 461,690 $ 3,170
Jan 1, 6 AM $ 0.000498
-0.03%
$ 466,101 $ 3,229
Jan 1, 5 AM $ 0.000495
-0.46%
$ 463,005 $ 3,081
Jan 1, 4 AM $ 0.000527
-2.79%
$ 493,511 $ 58,124
Jan 1, 3 AM $ 0.000538
-0.28%
$ 504,117 $ 60,265
Jan 1, 2 AM $ 0.000558
+3.91%
$ 522,378 $ 56,080
Jan 1, 1 AM $ 0.000538
+0.00%
$ 503,655 $ 55,451
Jan 1, 12 AM $ 0.000545
-2.68%
$ 510,208 $ 54,512
Dec 31, 11 PM $ 0.000544
-1.09%
$ 509,272 $ 57,043
Dec 31, 10 PM $ 0.000536
-1.11%
$ 501,782 $ 55,926
Dec 31, 9 PM $ 0.000541
-2.17%
$ 506,463 $ 55,312
Dec 31, 8 PM $ 0.000546
-0.35%
$ 511,144 $ 59,347
Dec 31, 7 PM $ 0.000535
+1.21%
$ 501,223 $ 59,633
Dec 31, 6 PM $ 0.00054
-1.46%
$ 505,527 $ 57,569
Dec 31, 5 PM $ 0.000538
-0.61%
$ 503,655 $ 59,923
Dec 31, 4 PM $ 0.000554
+7.20%
$ 518,500 $ 59,852
Dec 31, 3 PM $ 0.000517
-3.13%
$ 483,679 $ 61,062
Dec 31, 2 PM $ 0.000558
+3.24%
$ 521,914 $ 59,095
Dec 31, 1 PM $ 0.000536
+0.75%
$ 501,782 $ 61,516
Dec 31, 12 PM $ 0.00053
-1.25%
$ 496,422 $ 59,774
Dec 31, 11 AM $ 0.000553
+0.79%
$ 518,017 $ 59,130
Dec 31, 10 AM $ 0.000555
-0.09%
$ 519,569 $ 60,804
Dec 31, 9 AM $ 0.000534
+3.32%
$ 500,151 $ 60,093
Dec 31, 8 AM $ 0.000529
-2.40%
$ 494,782 $ 56,334
Dec 31, 7 AM $ 0.000548
-1.59%
$ 513,189 $ 57,530
Dec 31, 6 AM $ 0.000551
+3.80%
$ 516,117 $ 59,444
Dec 31, 5 AM $ 0.000538
+3.75%
$ 503,442 $ 56,928
Dec 31, 4 AM $ 0.000531
-0.15%
$ 497,294 $ 60,160
Dec 31, 3 AM $ 0.00054
-2.70%
$ 505,987 $ 57,046
Dec 31, 2 AM $ 0.000532
-1.51%
$ 497,993 $ 60,875
Dec 31, 1 AM $ 0.000538
-0.16%
$ 503,858 $ 59,622
Dec 31, 12 AM $ 0.000537
-3.38%
$ 502,918 $ 59,575
Dec 30, 11 PM $ 0.000532
+4.10%
$ 497,651 $ 61,068
Dec 30, 10 PM $ 0.000528
-4.78%
$ 494,721 $ 58,492
Dec 30, 9 PM $ 0.000535
-3.52%
$ 500,496 $ 61,224
Dec 30, 8 PM $ 0.000538
+2.05%
$ 504,016 $ 61,956
Dec 30, 7 PM $ 0.000552
+3.47%
$ 517,204 $ 60,210
Dec 30, 6 PM $ 0.000546
-1.84%
$ 511,058 $ 61,500
Dec 30, 5 PM $ 0.000546
-0.04%
$ 511,110 $ 64,118
Dec 30, 4 PM $ 0.000543
+0.11%
$ 507,868 $ 62,567
Dec 30, 3 PM $ 0.000551
-1.03%
$ 515,883 $ 62,720
Dec 30, 2 PM $ 0.000538
-1.65%
$ 504,015 $ 62,560
Dec 30, 1 PM $ 0.000559
+2.83%
$ 522,893 $ 58,643
Dec 30, 12 PM $ 0.000543
-1.51%
$ 508,493 $ 57,610
Dec 30, 11 AM $ 0.000535
-4.11%
$ 500,715 $ 58,622
Dec 30, 10 AM $ 0.000552
-0.49%
$ 517,053 $ 59,390