Goku super saiyan Historical Data

GOKU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00058
+0.19%
$ 543,073 $ 58,241
Dec 28, 6 AM $ 0.000573
+0.11%
$ 536,420 $ 59,356
Dec 28, 5 AM $ 0.000583
-2.15%
$ 545,986 $ 58,630
Dec 28, 4 AM $ 0.000602
+2.03%
$ 563,561 $ 60,891
Dec 28, 3 AM $ 0.000586
+1.86%
$ 548,590 $ 60,529
Dec 28, 2 AM $ 0.000603
+1.51%
$ 564,476 $ 59,529
Dec 28, 1 AM $ 0.000576
-3.04%
$ 539,229 $ 60,985
Dec 28, 12 AM $ 0.000572
-3.34%
$ 535,743 $ 62,685
Dec 27, 11 PM $ 0.0006
+4.48%
$ 561,664 $ 62,294
Dec 27, 10 PM $ 0.000585
-0.67%
$ 547,745 $ 60,086
Dec 27, 9 PM $ 0.000577
-1.50%
$ 540,342 $ 61,659
Dec 27, 8 PM $ 0.000598
+2.91%
$ 559,824 $ 61,071
Dec 27, 7 PM $ 0.000569
-0.69%
$ 532,903 $ 60,592
Dec 27, 6 PM $ 0.000573
-4.94%
$ 536,604 $ 59,498
Dec 27, 5 PM $ 0.000569
-3.56%
$ 532,676 $ 61,957
Dec 27, 4 PM $ 0.000594
+4.38%
$ 556,027 $ 59,045
Dec 27, 3 PM $ 0.000597
+3.11%
$ 558,888 $ 56,015
Dec 27, 2 PM $ 0.000603
+1.84%
$ 564,375 $ 57,768
Dec 27, 1 PM $ 0.000588
+0.41%
$ 550,824 $ 58,348
Dec 27, 12 PM $ 0.000584
+1.88%
$ 546,718 $ 57,124
Dec 27, 11 AM $ 0.000581
+0.71%
$ 544,019 $ 55,167
Dec 27, 10 AM $ 0.000589
-2.16%
$ 551,399 $ 54,199
Dec 27, 9 AM $ 0.000598
+0.51%
$ 559,824 $ 56,694
Dec 27, 8 AM $ 0.000591
+0.34%
$ 553,272 $ 56,357
Dec 27, 7 AM $ 0.000581
-1.19%
$ 543,909 $ 54,925
Dec 27, 6 AM $ 0.000592
-0.67%
$ 554,199 $ 54,538
Dec 27, 5 AM $ 0.000597
+0.50%
$ 558,888 $ 54,516
Dec 27, 4 AM $ 0.000577
-3.81%
$ 540,281 $ 55,169
Dec 27, 3 AM $ 0.000585
-1.17%
$ 547,733 $ 54,919
Dec 27, 2 AM $ 0.000571
-5.15%
$ 534,548 $ 54,146
Dec 27, 1 AM $ 0.000574
-0.15%
$ 537,464 $ 55,355
Dec 27, 12 AM $ 0.000575
-1.03%
$ 538,293 $ 50,901
Dec 26, 11 PM $ 0.000592
+0.33%
$ 554,207 $ 50,995
Dec 26, 10 PM $ 0.00057
-0.49%
$ 533,795 $ 51,997
Dec 26, 9 PM $ 0.000599
+0.34%
$ 560,760 $ 50,654
Dec 26, 8 PM $ 0.00057
-3.47%
$ 533,183 $ 50,432
Dec 26, 7 PM $ 0.000574
-1.44%
$ 537,356 $ 51,598
Dec 26, 6 PM $ 0.000582
+1.71%
$ 545,189 $ 51,427
Dec 26, 5 PM $ 0.000575
-2.95%
$ 538,758 $ 50,952
Dec 26, 4 PM $ 0.0006
+2.85%
$ 561,697 $ 52,880
Dec 26, 3 PM $ 0.000577
-3.10%
$ 539,733 $ 54,564
Dec 26, 2 PM $ 0.000573
-2.16%
$ 536,420 $ 54,897
Dec 26, 1 PM $ 0.000581
-3.71%
$ 543,733 $ 53,243
Dec 26, 12 PM $ 0.000594
+2.66%
$ 556,473 $ 55,456
Dec 26, 11 AM $ 0.000601
+3.30%
$ 562,633 $ 53,812
Dec 26, 10 AM $ 0.000581
+0.48%
$ 543,723 $ 52,622
Dec 26, 9 AM $ 0.00058
-3.50%
$ 542,958 $ 53,347
Dec 26, 8 AM $ 0.000586
+0.15%
$ 548,358 $ 55,675
Dec 26, 7 AM $ 0.00058
+0.32%
$ 543,054 $ 55,038
Dec 26, 6 AM $ 0.000596
-0.15%
$ 558,334 $ 55,938