Goku super saiyan Historical Data

GOKU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000584
+0.05%
$ 546,987 $ 54,019
Dec 19, 10 PM $ 0.000577
-0.58%
$ 540,165 $ 53,645
Dec 19, 9 PM $ 0.000578
+1.21%
$ 541,475 $ 53,617
Dec 19, 8 PM $ 0.00059
+0.21%
$ 552,579 $ 52,614
Dec 19, 7 PM $ 0.000584
-3.14%
$ 546,718 $ 56,126
Dec 19, 6 PM $ 0.000581
-2.97%
$ 544,122 $ 58,399
Dec 19, 5 PM $ 0.000585
-2.34%
$ 547,654 $ 57,727
Dec 19, 4 PM $ 0.000584
-0.50%
$ 546,928 $ 57,930
Dec 19, 3 PM $ 0.000585
-1.31%
$ 547,851 $ 56,047
Dec 19, 2 PM $ 0.000595
+2.18%
$ 557,016 $ 57,311
Dec 19, 1 PM $ 0.000598
+3.11%
$ 559,884 $ 56,332
Dec 19, 12 PM $ 0.000582
-2.19%
$ 544,846 $ 57,649
Dec 19, 11 AM $ 0.0006
+1.33%
$ 561,637 $ 59,676
Dec 19, 10 AM $ 0.000588
-0.59%
$ 550,611 $ 60,084
Dec 19, 9 AM $ 0.000602
+2.00%
$ 563,398 $ 60,980
Dec 19, 8 AM $ 0.000593
-1.66%
$ 555,120 $ 56,720
Dec 19, 7 AM $ 0.000592
+1.21%
$ 554,207 $ 56,935
Dec 19, 6 AM $ 0.000588
-1.95%
$ 550,332 $ 56,063
Dec 19, 5 AM $ 0.000588
-0.19%
$ 550,330 $ 57,822
Dec 19, 4 AM $ 0.000602
+2.46%
$ 563,569 $ 56,231
Dec 19, 3 AM $ 0.0006
+3.49%
$ 561,921 $ 56,023
Dec 19, 2 AM $ 0.00058
+3.62%
$ 542,973 $ 55,095
Dec 19, 1 AM $ 0.0006
+3.54%
$ 561,772 $ 56,683
Dec 19, 12 AM $ 0.000589
+2.49%
$ 551,696 $ 56,955
Dec 18, 11 PM $ 0.000575
+0.03%
$ 538,293 $ 56,288
Dec 18, 10 PM $ 0.000575
-4.04%
$ 538,129 $ 55,967
Dec 18, 9 PM $ 0.000583
+1.26%
$ 545,782 $ 58,353
Dec 18, 8 PM $ 0.000573
-3.48%
$ 536,204 $ 56,830
Dec 18, 7 PM $ 0.000598
+2.63%
$ 560,134 $ 58,171
Dec 18, 6 PM $ 0.000591
+1.36%
$ 553,271 $ 59,867
Dec 18, 5 PM $ 0.000596
+2.21%
$ 557,829 $ 57,920
Dec 18, 4 PM $ 0.000594
-1.33%
$ 556,080 $ 59,516
Dec 18, 3 PM $ 0.000585
-0.34%
$ 547,885 $ 60,911
Dec 18, 2 PM $ 0.000597
+1.20%
$ 558,964 $ 58,714
Dec 18, 1 PM $ 0.000572
-5.11%
$ 535,484 $ 58,593
Dec 18, 12 PM $ 0.000588
+1.58%
$ 550,575 $ 59,585
Dec 18, 11 AM $ 0.000591
+0.69%
$ 553,271 $ 56,323
Dec 18, 10 AM $ 0.000593
+2.90%
$ 540,298 $ 56,898
Dec 18, 9 AM $ 0.000597
+4.49%
$ 558,716 $ 57,159
Dec 18, 8 AM $ 0.000573
-1.87%
$ 536,572 $ 57,785
Dec 18, 7 AM $ 0.000578
+1.42%
$ 541,208 $ 59,773
Dec 18, 6 AM $ 0.000598
+1.35%
$ 559,824 $ 59,292
Dec 18, 5 AM $ 0.00057
-2.04%
$ 533,819 $ 60,674
Dec 18, 4 AM $ 0.000591
-1.66%
$ 553,293 $ 58,392
Dec 18, 3 AM $ 0.000591
+1.70%
$ 553,271 $ 61,510
Dec 18, 2 AM $ 0.000575
-4.45%
$ 538,495 $ 59,937
Dec 18, 1 AM $ 0.000582
-2.98%
$ 544,846 $ 60,061
Dec 18, 12 AM $ 0.000574
-4.44%
$ 537,546 $ 60,581
Dec 17, 11 PM $ 0.000578
-2.17%
$ 541,247 $ 59,854
Dec 17, 10 PM $ 0.000574
-3.52%
$ 537,356 $ 59,299