Goku super saiyan Historical Data

GOKU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000577
-0.32%
$ 540,286 $ 59,413
Dec 17, 8 PM $ 0.000572
-2.40%
$ 535,484 $ 58,017
Dec 17, 7 PM $ 0.000578
-2.47%
$ 541,352 $ 58,769
Dec 17, 6 PM $ 0.000593
+1.01%
$ 555,079 $ 57,977
Dec 17, 5 PM $ 0.0006
-0.02%
$ 561,697 $ 56,765
Dec 17, 4 PM $ 0.000581
-2.91%
$ 543,558 $ 56,815
Dec 17, 3 PM $ 0.000586
-0.39%
$ 548,590 $ 55,273
Dec 17, 2 PM $ 0.00059
+0.67%
$ 552,568 $ 54,486
Dec 17, 1 PM $ 0.000573
-4.74%
$ 535,956 $ 56,915
Dec 17, 12 PM $ 0.000581
-0.67%
$ 544,185 $ 57,689
Dec 17, 11 AM $ 0.000591
-1.15%
$ 553,397 $ 56,279
Dec 17, 10 AM $ 0.000584
-2.76%
$ 546,718 $ 57,990
Dec 17, 9 AM $ 0.000603
+3.19%
$ 564,465 $ 54,968
Dec 17, 8 AM $ 0.000592
-1.00%
$ 554,353 $ 53,755
Dec 17, 7 AM $ 0.000571
-3.48%
$ 534,240 $ 55,016
Dec 17, 6 AM $ 0.000595
+1.40%
$ 557,208 $ 54,733
Dec 17, 5 AM $ 0.000586
-2.04%
$ 548,590 $ 54,832
Dec 17, 4 AM $ 0.000575
-5.58%
$ 537,914 $ 56,451
Dec 17, 3 AM $ 0.000571
-0.68%
$ 534,249 $ 55,558
Dec 17, 2 AM $ 0.000585
-1.49%
$ 548,051 $ 52,766
Dec 17, 1 AM $ 0.000574
-0.41%
$ 537,008 $ 54,277
Dec 17, 12 AM $ 0.000577
-5.37%
$ 540,165 $ 55,497
Dec 16, 11 PM $ 0.000601
+2.34%
$ 562,774 $ 56,270
Dec 16, 10 PM $ 0.000582
+1.23%
$ 545,309 $ 54,800
Dec 16, 9 PM $ 0.000602
+2.70%
$ 563,751 $ 53,003
Dec 16, 8 PM $ 0.000591
-0.62%
$ 553,550 $ 53,212
Dec 16, 7 PM $ 0.000589
+2.00%
$ 551,399 $ 55,266
Dec 16, 6 PM $ 0.000591
-0.33%
$ 553,543 $ 53,394
Dec 16, 5 PM $ 0.000574
-2.20%
$ 537,797 $ 54,289
Dec 16, 4 PM $ 0.000601
+1.85%
$ 562,883 $ 53,518
Dec 16, 3 PM $ 0.000572
-5.06%
$ 535,078 $ 53,664
Dec 16, 2 PM $ 0.000597
+0.12%
$ 558,888 $ 55,711
Dec 16, 1 PM $ 0.0006
+0.83%
$ 561,915 $ 53,974
Dec 16, 12 PM $ 0.000585
-0.31%
$ 548,007 $ 54,068
Dec 16, 11 AM $ 0.000574
-3.82%
$ 537,633 $ 53,126
Dec 16, 10 AM $ 0.000588
+1.76%
$ 550,638 $ 54,594
Dec 16, 9 AM $ 0.0006
+2.17%
$ 561,892 $ 51,817
Dec 16, 8 AM $ 0.000585
-2.29%
$ 548,109 $ 52,206
Dec 16, 7 AM $ 0.000586
-1.77%
$ 549,020 $ 54,105
Dec 16, 6 AM $ 0.000592
-0.90%
$ 554,207 $ 53,998
Dec 16, 5 AM $ 0.000594
+3.92%
$ 556,455 $ 54,395
Dec 16, 4 AM $ 0.000593
+0.43%
$ 555,143 $ 52,686
Dec 16, 3 AM $ 0.000596
+1.51%
$ 558,295 $ 54,902
Dec 16, 2 AM $ 0.0006
+2.79%
$ 561,970 $ 56,314
Dec 16, 1 AM $ 0.000577
-1.03%
$ 540,165 $ 55,175
Dec 16, 12 AM $ 0.000584
+2.28%
$ 546,718 $ 54,404
Dec 15, 11 PM $ 0.0006
+4.80%
$ 561,697 $ 54,155
Dec 15, 10 PM $ 0.000579
-0.84%
$ 537,812 $ 55,023
Dec 15, 9 PM $ 0.000584
-2.93%
$ 547,033 $ 54,783
Dec 15, 8 PM $ 0.000578
-3.37%
$ 541,101 $ 56,805