Goku super saiyan Historical Data

GOKU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00364
-2.51%
$ 3.63 million $ 57,970
Sep 19, 2025 $ 0.00376
-16.77%
$ 3.73 million $ 99,918
Sep 18, 2025 $ 0.00402
+7.44%
$ 4.5 million $ 56,436
Sep 17, 2025 $ 0.00377
+2.33%
$ 3.78 million $ 65,114
Sep 16, 2025 $ 0.00369
+0.30%
$ 3.65 million $ 63,451
Sep 15, 2025 $ 0.00368
-12.45%
$ 3.66 million $ 61,716
Sep 14, 2025 $ 0.00424
+6.24%
$ 4.19 million $ 66,885
Sep 13, 2025 $ 0.00399
+9.61%
$ 3.99 million $ 88,298
Sep 12, 2025 $ 0.00366
+2.20%
$ 3.66 million $ 86,128
Sep 11, 2025 $ 0.00357
+1.53%
$ 3.57 million $ 69,541
Sep 10, 2025 $ 0.00353
+0.54%
$ 3.53 million $ 63,138
Sep 9, 2025 $ 0.00354
+5.24%
$ 3.54 million $ 97,682
Sep 8, 2025 $ 0.0034
+0.03%
$ 3.4 million $ 72,559
Sep 7, 2025 $ 0.00337
-5.74%
$ 3.37 million $ 68,051
Sep 6, 2025 $ 0.00357
+0.13%
$ 3.58 million $ 53,573
Sep 5, 2025 $ 0.00352
-1.73%
$ 3.54 million $ 69,260
Sep 4, 2025 $ 0.00359
-0.49%
$ 3.56 million $ 71,808
Sep 3, 2025 $ 0.0036
-11.11%
$ 3.6 million $ 67,070
Sep 2, 2025 $ 0.00403
+10.90%
$ 4.04 million $ 36,330
Sep 1, 2025 $ 0.0036
-14.84%
$ 3.6 million $ 72,603
Aug 31, 2025 $ 0.00422
-2.22%
$ 4.23 million $ 65,115
Aug 30, 2025 $ 0.00431
+0.58%
$ 4.31 million $ 59,582
Aug 29, 2025 $ 0.00426
-15.36%
$ 4.26 million $ 48,954
Aug 28, 2025 $ 0.00503
+20.58%
$ 5.03 million $ 128,628
Aug 27, 2025 $ 0.0041
-1.87%
$ 4.12 million $ 51,623
Aug 26, 2025 $ 0.00421
-1.92%
$ 4.17 million $ 79,985
Aug 25, 2025 $ 0.00443
+9.22%
$ 4.28 million $ 118,505
Aug 24, 2025 $ 0.00424
-3.77%
$ 4.1 million $ 78,006
Aug 23, 2025 $ 0.00442
-12.08%
$ 4.4 million $ 84,104
Aug 22, 2025 $ 0.00505
+43.04%
$ 5.04 million $ 154,298
Aug 21, 2025 $ 0.00355
-15.65%
$ 3.56 million $ 93,902
Aug 20, 2025 $ 0.00419
+11.40%
$ 4 million $ 37,910
Aug 19, 2025 $ 0.00378
-4.58%
$ 3.78 million $ 58,180
Aug 18, 2025 $ 0.004
-10.24%
$ 4 million $ 86,984
Aug 17, 2025 $ 0.00447
+1.26%
$ 4.47 million $ 62,326
Aug 16, 2025 $ 0.00445
+0.41%
$ 4.45 million $ 64,152
Aug 15, 2025 $ 0.00446
-7.69%
$ 4.46 million $ 71,927
Aug 14, 2025 $ 0.00466
-10.23%
$ 4.75 million $ 76,538
Aug 13, 2025 $ 0.0052
+5.05%
$ 5.2 million $ 81,520
Aug 12, 2025 $ 0.00495
+1.62%
$ 4.95 million $ 77,934
Aug 11, 2025 $ 0.00487
-1.25%
$ 4.87 million $ 99,778
Aug 10, 2025 $ 0.00495
-15.49%
$ 4.95 million $ 88,505
Aug 9, 2025 $ 0.00586
+10.14%
$ 5.86 million $ 31,029
Aug 8, 2025 $ 0.00533
-3.85%
$ 5.34 million $ 81,622
Aug 7, 2025 $ 0.00554
+9.98%
$ 5.54 million $ 99,901
Aug 6, 2025 $ 0.00521
+20.22%
$ 5.21 million $ 47,229
Aug 5, 2025 $ 0.00432
-12.64%
$ 4.32 million $ 49,759
Aug 4, 2025 $ 0.00495
+1.59%
$ 4.95 million $ 94,097
Aug 3, 2025 $ 0.00487
+18.80%
$ 4.89 million $ 112,253
Aug 2, 2025 $ 0.00408
-12.42%
$ 4.1 million $ 119,197