Goku super saiyan Historical Data

GOKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000271
+0.49%
$ 246,490 $ 494
Jun 22, 9 PM $ 0.000271
-0.01%
$ 246,622 $ 980
Jun 22, 8 PM $ 0.000271
+0.59%
$ 246,553 $ 974
Jun 22, 7 PM $ 0.000269
+0.21%
$ 244,853 $ 970
Jun 22, 6 PM $ 0.000269
+0.81%
$ 244,483 $ 759
Jun 22, 5 PM $ 0.000267
+0.40%
$ 242,821 $ 757
Jun 22, 4 PM $ 0.000266
-1.03%
$ 242,165 $ 766
Jun 22, 3 PM $ 0.000269
-0.20%
$ 244,863 $ 769
Jun 22, 2 PM $ 0.000274
-0.41%
$ 249,510 $ 702
Jun 22, 1 PM $ 0.000275
+0.03%
$ 249,772 $ 699
Jun 22, 12 PM $ 0.000273
-0.40%
$ 248,709 $ 704
Jun 22, 11 AM $ 0.000274
+1.28%
$ 249,006 $ 593
Jun 22, 10 AM $ 0.000271
+0.22%
$ 246,673 $ 502
Jun 22, 9 AM $ 0.000271
-0.10%
$ 246,746 $ 504
Jun 22, 8 AM $ 0.000272
+0.00%
$ 247,678 $ 505
Jun 22, 7 AM $ 0.000272
+0.72%
$ 247,815 $ 501
Jun 22, 6 AM $ 0.000272
+0.01%
$ 247,192 $ 503
Jun 22, 5 AM $ 0.000272
+0.83%
$ 247,499 $ 498
Jun 22, 4 AM $ 0.00027
-0.21%
$ 245,715 $ 501
Jun 22, 3 AM $ 0.00027
-0.66%
$ 245,776 $ 503
Jun 22, 2 AM $ 0.000272
+13.65%
$ 247,406 $ 50,092
Jun 22, 1 AM $ 0.000249
-6.67%
$ 226,702 $ 51,400
Jun 22, 12 AM $ 0.000267
+8.52%
$ 242,897 $ 51,390
Jun 21, 11 PM $ 0.00024
-3.61%
$ 218,375 $ 53,245
Jun 21, 10 PM $ 0.000264
+6.51%
$ 240,462 $ 52,158
Jun 21, 9 PM $ 0.000243
-2.74%
$ 221,250 $ 52,377
Jun 21, 3 PM $ 0.000262
+0.00%
$ 238,452 $ 52,932
Jun 21, 2 PM $ 0.000262
+0.00%
$ 238,452 $ 53,291
Jun 21, 1 PM $ 0.00026
+0.00%
$ 236,192 $ 55,529
Jun 21, 12 PM $ 0.00026
+9.03%
$ 236,192 $ 54,175
Jun 21, 11 AM $ 0.000236
-2.84%
$ 214,825 $ 53,747
Jun 21, 10 AM $ 0.000246
-5.40%
$ 223,835 $ 53,193
Jun 21, 9 AM $ 0.00026
+0.00%
$ 236,617 $ 55,408
Jun 21, 7 AM $ 0.00026
+0.00%
$ 236,913 $ 57,598
Jun 21, 4 AM $ 0.000261
+8.77%
$ 237,525 $ 56,410
Jun 21, 3 AM $ 0.000249
+0.00%
$ 226,565 $ 58,088
Jun 21, 2 AM $ 0.00026
+0.00%
$ 236,200 $ 58,120
Jun 21, 1 AM $ 0.00026
+0.00%
$ 236,200 $ 57,925
Jun 20, 11 PM $ 0.00026
+6.39%
$ 236,204 $ 55,492
Jun 20, 10 PM $ 0.000246
-0.42%
$ 223,835 $ 57,599
Jun 20, 9 PM $ 0.00025
+3.72%
$ 227,492 $ 58,060
Jun 20, 8 PM $ 0.000235
-4.83%
$ 213,899 $ 55,743
Jun 20, 7 PM $ 0.000258
+0.00%
$ 234,427 $ 57,506
Jun 20, 6 PM $ 0.000258
+7.80%
$ 234,427 $ 58,187
Jun 20, 5 PM $ 0.000232
-6.07%
$ 211,096 $ 57,215
Jun 20, 4 PM $ 0.000258
+3.79%
$ 235,150 $ 57,632
Jun 20, 3 PM $ 0.000242
+1.68%
$ 220,200 $ 58,050
Jun 20, 2 PM $ 0.000238
-7.93%
$ 216,562 $ 56,163
Jun 20, 1 PM $ 0.000248
+5.53%
$ 225,658 $ 58,051
Jun 20, 12 PM $ 0.000235
-9.05%
$ 213,826 $ 54,375