Goku super saiyan Historical Data

GOKU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00041
-1.37%
$ 373,328 $ 59,858
Apr 26, 6 PM $ 0.000428
+1.17%
$ 389,464 $ 56,669
Apr 26, 5 PM $ 0.000429
+4.13%
$ 390,362 $ 58,413
Apr 26, 4 PM $ 0.000436
+6.08%
$ 396,715 $ 55,528
Apr 26, 3 PM $ 0.000416
+0.00%
$ 378,071 $ 56,427
Apr 26, 2 PM $ 0.000434
+3.56%
$ 394,835 $ 58,040
Apr 26, 1 PM $ 0.000426
-1.83%
$ 387,616 $ 57,488
Apr 26, 12 PM $ 0.00043
+0.22%
$ 391,216 $ 59,687
Apr 26, 11 AM $ 0.000429
-0.46%
$ 390,346 $ 57,450
Apr 26, 10 AM $ 0.000431
-0.46%
$ 392,140 $ 57,634
Apr 26, 9 AM $ 0.000435
+0.92%
$ 395,773 $ 57,377
Apr 26, 8 AM $ 0.000415
-1.19%
$ 377,608 $ 58,628
Apr 26, 7 AM $ 0.000432
+0.69%
$ 393,048 $ 56,679
Apr 26, 6 AM $ 0.000411
-3.07%
$ 373,968 $ 56,678
Apr 26, 5 AM $ 0.000423
-2.98%
$ 384,883 $ 57,507
Apr 26, 4 AM $ 0.000413
-0.48%
$ 375,788 $ 58,297
Apr 26, 3 AM $ 0.000418
-4.13%
$ 380,337 $ 55,606
Apr 26, 2 AM $ 0.00042
-0.47%
$ 382,154 $ 60,326
Apr 26, 1 AM $ 0.000419
-1.41%
$ 381,247 $ 60,229
Apr 26, 12 AM $ 0.000426
+3.40%
$ 387,612 $ 60,938
Apr 25, 11 PM $ 0.000425
+1.92%
$ 386,702 $ 58,132
Apr 25, 10 PM $ 0.000416
-0.48%
$ 378,517 $ 58,715
Apr 25, 9 PM $ 0.000422
+0.00%
$ 383,974 $ 57,696
Apr 25, 8 PM $ 0.000416
-3.26%
$ 378,517 $ 60,021
Apr 25, 7 PM $ 0.000433
+2.85%
$ 393,986 $ 59,161
Apr 25, 6 PM $ 0.000414
-4.56%
$ 376,905 $ 57,312
Apr 25, 5 PM $ 0.000434
+1.87%
$ 394,865 $ 55,513
Apr 25, 4 PM $ 0.000426
+1.67%
$ 387,598 $ 59,456
Apr 25, 3 PM $ 0.00043
-1.15%
$ 391,256 $ 56,004
Apr 25, 2 PM $ 0.000421
-2.77%
$ 383,067 $ 57,978
Apr 25, 1 PM $ 0.000419
-2.10%
$ 381,247 $ 58,158
Apr 25, 12 PM $ 0.000425
-0.70%
$ 386,707 $ 56,878
Apr 25, 11 AM $ 0.000418
-2.11%
$ 380,337 $ 58,102
Apr 25, 10 AM $ 0.000412
-4.62%
$ 374,878 $ 58,136
Apr 25, 9 AM $ 0.000413
-1.66%
$ 375,812 $ 58,002
Apr 25, 8 AM $ 0.000422
-2.99%
$ 383,961 $ 56,126
Apr 25, 7 AM $ 0.000414
-0.75%
$ 376,698 $ 57,931
Apr 25, 6 AM $ 0.000412
-2.82%
$ 374,901 $ 56,721
Apr 25, 5 AM $ 0.000436
+0.03%
$ 396,715 $ 56,239
Apr 25, 4 AM $ 0.000435
-0.23%
$ 395,700 $ 56,588
Apr 25, 3 AM $ 0.000433
+0.91%
$ 393,893 $ 57,852
Apr 25, 2 AM $ 0.000416
-0.94%
$ 378,508 $ 55,265
Apr 25, 1 AM $ 0.000428
+2.86%
$ 389,342 $ 52,334
Apr 25, 12 AM $ 0.000419
-2.10%
$ 381,247 $ 52,076
Apr 24, 11 PM $ 0.00041
-5.06%
$ 373,058 $ 52,372
Apr 24, 10 PM $ 0.000429
+3.84%
$ 390,237 $ 53,458
Apr 24, 9 PM $ 0.000413
+0.48%
$ 375,811 $ 52,256
Apr 24, 8 PM $ 0.000414
-4.13%
$ 376,712 $ 50,890
Apr 24, 7 PM $ 0.00042
-2.49%
$ 382,134 $ 54,050
Apr 24, 6 PM $ 0.00042
-0.21%
$ 382,124 $ 56,075