Goku super saiyan Historical Data

GOKU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0006
+1.52%
$ 561,697 $ 52,509
Dec 13, 3 AM $ 0.000592
+3.14%
$ 554,207 $ 53,560
Dec 13, 2 AM $ 0.000599
+1.35%
$ 560,760 $ 51,644
Dec 12, 8 PM $ 0.00064
+0.00%
$ 599,143 $ 54,769
Dec 12, 2 PM $ 0.000543
+0.00%
$ -- $ 52,266
Dec 12, 1 PM $ 0.000548
-1.79%
$ 513,016 $ 51,154
Dec 12, 7 AM $ 0.000603
+0.17%
$ 564,505 $ 56,202
Dec 12, 6 AM $ 0.00061
-0.33%
$ 571,058 $ 54,853
Dec 12, 5 AM $ 0.000619
+1.14%
$ 579,484 $ 57,044
Dec 12, 4 AM $ 0.000619
+2.65%
$ 579,484 $ 56,717
Dec 12, 3 AM $ 0.000589
-5.15%
$ 551,399 $ 56,243
Dec 12, 2 AM $ 0.000607
+2.71%
$ 568,250 $ 57,664
Dec 12, 1 AM $ 0.000595
-1.16%
$ 557,016 $ 54,834
Dec 12, 12 AM $ 0.000609
+0.66%
$ 570,122 $ 55,912
Dec 11, 11 PM $ 0.000618
+3.17%
$ 578,547 $ 56,103
Dec 11, 10 PM $ 0.000603
-2.58%
$ 564,505 $ 53,801
Dec 11, 9 PM $ 0.000614
+3.37%
$ 574,803 $ 56,329
Dec 11, 8 PM $ 0.000611
-1.69%
$ 571,994 $ 53,947
Dec 11, 7 PM $ 0.000618
+1.96%
$ 575,006 $ 59,885
Dec 11, 6 PM $ 0.000613
-0.33%
$ 573,867 $ 54,892
Dec 11, 5 PM $ 0.000596
+1.36%
$ 557,952 $ 55,936
Dec 11, 4 PM $ 0.000597
-4.24%
$ 558,888 $ 53,538
Dec 11, 3 PM $ 0.000612
+3.10%
$ 573,381 $ 61,243
Dec 11, 2 PM $ 0.000615
-0.50%
$ 575,682 $ 58,361
Dec 11, 1 PM $ 0.000586
-1.51%
$ 548,590 $ 56,375
Dec 11, 12 PM $ 0.00059
-4.07%
$ 552,335 $ 53,772
Dec 11, 11 AM $ 0.000606
-2.26%
$ 567,314 $ 55,457
Dec 11, 10 AM $ 0.000589
-3.28%
$ 551,399 $ 55,491
Dec 11, 9 AM $ 0.000591
-3.27%
$ 553,271 $ 53,500
Dec 11, 8 AM $ 0.000599
+1.18%
$ 560,760 $ 54,551
Dec 11, 7 AM $ 0.000586
-3.93%
$ 548,590 $ 52,219
Dec 11, 6 AM $ 0.00061
-0.34%
$ 571,058 $ 53,323
Dec 11, 5 AM $ 0.000597
-0.77%
$ 558,525 $ 60,560
Dec 11, 4 AM $ 0.000601
+0.73%
$ 562,867 $ 59,291
Dec 11, 3 AM $ 0.000607
+1.31%
$ 568,474 $ 59,185
Dec 11, 2 AM $ 0.000592
-3.06%
$ 554,670 $ 58,979
Dec 11, 1 AM $ 0.00062
+1.42%
$ 580,325 $ 61,238
Dec 11, 12 AM $ 0.000614
-0.70%
$ 574,638 $ 61,358
Dec 10, 11 PM $ 0.000598
-2.11%
$ 560,119 $ 62,373
Dec 10, 10 PM $ 0.000601
-2.28%
$ 562,553 $ 61,427
Dec 10, 9 PM $ 0.000605
-2.82%
$ 566,726 $ 62,913
Dec 10, 8 PM $ 0.000626
+2.52%
$ 586,433 $ 64,223
Dec 10, 7 PM $ 0.000619
-8.23%
$ 579,291 $ 63,528
Dec 10, 6 PM $ 0.000663
+0.14%
$ 621,089 $ 8,835
Dec 10, 5 PM $ 0.000664
+0.13%
$ 621,644 $ 8,801
Dec 10, 4 PM $ 0.000664
+0.05%
$ 621,173 $ 9,174
Dec 10, 3 PM $ 0.000668
+4.03%
$ 624,936 $ 9,346
Dec 10, 2 PM $ 0.000645
-1.81%
$ 603,979 $ 65,475
Dec 10, 1 PM $ 0.000648
+2.71%
$ 606,256 $ 67,081
Dec 10, 12 PM $ 0.000637
-1.22%
$ 595,907 $ 64,553