Goku super saiyan Historical Data

GOKU Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000616
+3.94%
$ 576,973 $ 53,245
Dec 5, 12 AM $ 0.000592
-2.16%
$ 554,168 $ 53,811
Dec 4, 11 PM $ 0.000581
-3.01%
$ 543,909 $ 55,568
Dec 4, 5 PM $ 0.000738
+23.08%
$ 690,981 $ 53,916
Dec 4, 4 PM $ 0.000607
+3.69%
$ 567,860 $ 56,123
Dec 4, 3 PM $ 0.000609
+2.35%
$ 570,122 $ 53,295
Dec 4, 2 PM $ 0.00058
-3.81%
$ 542,973 $ 54,743
Dec 4, 1 PM $ 0.000614
+0.00%
$ 574,803 $ 55,344
Dec 4, 12 PM $ 0.000585
-2.17%
$ 547,654 $ 55,872
Dec 4, 11 AM $ 0.0006
-0.33%
$ 561,697 $ 53,180
Dec 4, 10 AM $ 0.000607
-1.14%
$ 568,250 $ 53,367
Dec 4, 9 AM $ 0.000585
-1.35%
$ 547,654 $ 54,229
Dec 4, 8 AM $ 0.000593
+2.77%
$ 555,143 $ 52,583
Dec 4, 7 AM $ 0.00058
-2.85%
$ 542,973 $ 51,539
Dec 4, 6 AM $ 0.000564
-2.42%
$ 527,995 $ 52,732
Dec 4, 5 AM $ 0.000597
+0.84%
$ 558,888 $ 50,814
Dec 4, 4 AM $ 0.000571
-1.04%
$ 534,548 $ 52,338
Dec 4, 3 AM $ 0.000576
+0.70%
$ 539,229 $ 52,021
Dec 3, 9 PM $ 0.000725
+26.40%
$ 678,464 $ 54,999
Dec 3, 8 PM $ 0.000577
+2.13%
$ 540,194 $ 52,369
Dec 3, 7 PM $ 0.000576
-1.71%
$ 539,229 $ 51,100
Dec 3, 6 PM $ 0.000567
-3.74%
$ 530,803 $ 51,700
Dec 3, 5 PM $ 0.000593
+2.07%
$ 555,143 $ 55,815
Dec 3, 10 AM $ 0.000724
-0.12%
$ 678,148 $ 3,698
Dec 3, 9 AM $ 0.000725
-0.24%
$ 678,311 $ 4,633
Dec 3, 8 AM $ 0.000724
-0.10%
$ 678,111 $ 4,931
Dec 3, 7 AM $ 0.000726
-0.35%
$ 679,796 $ 4,977
Dec 3, 6 AM $ 0.000732
+0.44%
$ 685,153 $ 4,997
Dec 3, 5 AM $ 0.000726
+0.08%
$ 680,093 $ 5,114
Dec 3, 4 AM $ 0.000719
-0.29%
$ 672,887 $ 5,080
Dec 3, 3 AM $ 0.000722
+0.86%
$ 675,688 $ 5,045
Dec 3, 2 AM $ 0.000713
+0.74%
$ 667,118 $ 4,924
Dec 3, 1 AM $ 0.000705
-0.20%
$ 659,769 $ 4,817
Dec 3, 12 AM $ 0.000704
+0.00%
$ 659,367 $ 5,075
Dec 2, 7 PM $ 0.000743
+0.00%
$ 696,003 $ 3,084
Dec 2, 6 PM $ 0.000738
-0.32%
$ 690,816 $ 3,203
Dec 2, 5 PM $ 0.000742
+3.31%
$ 695,021 $ 6,586
Dec 2, 4 PM $ 0.000714
+0.33%
$ 668,255 $ 6,578
Dec 2, 3 PM $ 0.000703
+2.47%
$ 658,044 $ 7,097
Dec 2, 2 PM $ 0.000679
+1.05%
$ 635,340 $ 7,804
Dec 2, 1 PM $ 0.000672
+2.05%
$ 629,307 $ 8,212
Dec 2, 12 PM $ 0.000663
+0.10%
$ 620,231 $ 9,836
Dec 2, 11 AM $ 0.000606
+0.77%
$ 567,089 $ 61,708
Dec 2, 10 AM $ 0.000615
-5.39%
$ 575,978 $ 60,747
Dec 2, 9 AM $ 0.000648
+0.59%
$ 606,367 $ 8,798
Dec 2, 8 AM $ 0.000648
+0.18%
$ 606,813 $ 9,271
Dec 2, 7 AM $ 0.000649
-0.37%
$ 607,920 $ 9,356
Dec 2, 6 AM $ 0.000648
-0.33%
$ 606,426 $ 9,315
Dec 2, 5 AM $ 0.000648
-0.73%
$ 606,452 $ 9,234
Dec 2, 4 AM $ 0.000655
+0.49%
$ 612,817 $ 9,372