Goku super saiyan Historical Data

GOKU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000655
+0.49%
$ 612,817 $ 9,372
Dec 2, 3 AM $ 0.00065
-0.68%
$ 608,488 $ 9,834
Dec 2, 2 AM $ 0.000656
+0.68%
$ 614,164 $ 10,054
Dec 2, 1 AM $ 0.000654
+0.69%
$ 611,976 $ 10,015
Dec 2, 12 AM $ 0.000648
-1.15%
$ 647,680 $ 10,127
Dec 1, 11 PM $ 0.00066
+8.45%
$ 660,364 $ 9,871
Dec 1, 10 PM $ 0.000613
+0.91%
$ 613,098 $ 59,362
Dec 1, 9 PM $ 0.000607
-0.37%
$ 606,832 $ 58,681
Dec 1, 8 PM $ 0.00059
-3.93%
$ 589,974 $ 58,421
Dec 1, 7 PM $ 0.00061
-0.12%
$ 609,932 $ 58,420
Dec 1, 6 PM $ 0.000586
+1.91%
$ 586,477 $ 58,305
Dec 1, 5 PM $ 0.000584
+1.92%
$ 584,357 $ 52,936
Dec 1, 4 PM $ 0.000577
-4.08%
$ 576,648 $ 51,860
Dec 1, 3 PM $ 0.000599
-4.41%
$ 599,355 $ 52,762
Dec 1, 2 PM $ 0.000632
-0.16%
$ 631,997 $ 52,080
Dec 1, 1 PM $ 0.000636
-2.61%
$ 635,851 $ 51,205
Dec 1, 12 PM $ 0.000653
-3.70%
$ 655,997 $ 52,530
Dec 1, 11 AM $ 0.000687
+7.08%
$ 686,997 $ 54,600
Dec 1, 10 AM $ 0.000652
-1.75%
$ 652,349 $ 53,508
Dec 1, 9 AM $ 0.000679
+4.07%
$ 678,997 $ 53,314
Dec 1, 8 AM $ 0.000669
+0.28%
$ 668,652 $ 53,539
Dec 1, 7 AM $ 0.000682
+2.56%
$ 682,032 $ 54,865
Dec 1, 6 AM $ 0.000673
-0.49%
$ 672,997 $ 55,347
Dec 1, 5 AM $ 0.000668
+1.01%
$ 667,692 $ 56,166
Dec 1, 4 AM $ 0.000679
+4.84%
$ 678,997 $ 54,099
Dec 1, 3 AM $ 0.000718
-0.53%
$ 691,208 $ 56,981
Dec 1, 2 AM $ 0.000697
-1.00%
$ 696,984 $ 58,502
Dec 1, 1 AM $ 0.000717
-1.44%
$ 716,997 $ 56,566
Dec 1, 12 AM $ 0.000727
+3.63%
$ 727,447 $ 58,893
Nov 30, 11 PM $ 0.000708
+0.04%
$ 707,997 $ 55,411
Nov 30, 10 PM $ 0.000727
+0.13%
$ 726,981 $ 55,074
Nov 30, 9 PM $ 0.000715
+2.65%
$ 715,436 $ 56,789
Nov 30, 8 PM $ 0.000713
+0.96%
$ 712,997 $ 55,304
Nov 30, 7 PM $ 0.000694
+0.10%
$ 693,675 $ 55,428
Nov 30, 6 PM $ 0.000724
+1.79%
$ 723,997 $ 54,326
Nov 30, 5 PM $ 0.00072
+0.67%
$ 719,935 $ 54,891
Nov 30, 4 PM $ 0.00073
+0.77%
$ 729,562 $ 54,217
Nov 30, 3 PM $ 0.000696
-1.68%
$ 695,997 $ 56,195
Nov 30, 2 PM $ 0.000725
+4.23%
$ 725,471 $ 54,771
Nov 30, 1 PM $ 0.000708
+0.19%
$ 707,997 $ 54,209
Nov 30, 12 PM $ 0.00072
+3.96%
$ 720,380 $ 55,155
Nov 30, 11 AM $ 0.000723
+3.48%
$ 723,323 $ 54,210
Nov 30, 10 AM $ 0.000713
+1.74%
$ 712,997 $ 54,089
Nov 30, 9 AM $ 0.000698
+0.41%
$ 697,863 $ 53,801
Nov 30, 8 AM $ 0.000697
-2.43%
$ 696,997 $ 53,624
Nov 30, 7 AM $ 0.000727
+4.81%
$ 727,112 $ 55,348
Nov 30, 6 AM $ 0.000718
-0.10%
$ 718,282 $ 54,193
Nov 30, 5 AM $ 0.000695
-2.88%
$ 694,997 $ 56,338
Nov 30, 4 AM $ 0.000723
-0.48%
$ 722,501 $ 55,806
Nov 30, 3 AM $ 0.000706
+1.08%
$ 705,997 $ 58,688