Goku super saiyan Historical Data

GOKU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000706
+1.08%
$ 705,997 $ 58,688
Nov 30, 2 AM $ 0.000713
-1.47%
$ 712,941 $ 55,206
Nov 30, 1 AM $ 0.000714
+2.57%
$ 713,913 $ 57,318
Nov 30, 12 AM $ 0.0007
-3.65%
$ 699,997 $ 56,004
Nov 29, 11 PM $ 0.000712
+0.42%
$ 711,986 $ 59,281
Nov 29, 10 PM $ 0.000725
+2.09%
$ 724,539 $ 57,466
Nov 29, 9 PM $ 0.000702
-3.58%
$ 702,063 $ 57,618
Nov 29, 8 PM $ 0.000699
-3.82%
$ 699,366 $ 56,705
Nov 29, 7 PM $ 0.000719
+1.55%
$ 719,496 $ 58,712
Nov 29, 6 PM $ 0.000697
-3.11%
$ 697,167 $ 58,595
Nov 29, 5 PM $ 0.00071
+0.78%
$ 710,019 $ 59,151
Nov 29, 4 PM $ 0.00072
-0.28%
$ 719,627 $ 58,155
Nov 29, 3 PM $ 0.000695
-1.16%
$ 695,215 $ 57,496
Nov 29, 2 PM $ 0.000695
-3.19%
$ 694,877 $ 56,700
Nov 29, 1 PM $ 0.00072
+0.01%
$ 719,634 $ 57,946
Nov 29, 12 PM $ 0.000719
-0.73%
$ 718,626 $ 58,491
Nov 29, 11 AM $ 0.000721
-0.40%
$ 721,183 $ 57,862
Nov 29, 10 AM $ 0.000707
-1.17%
$ 706,941 $ 58,365
Nov 29, 9 AM $ 0.000697
-2.56%
$ 697,486 $ 57,486
Nov 29, 8 AM $ 0.000726
+4.45%
$ 726,238 $ 56,962
Nov 29, 7 AM $ 0.000724
-0.50%
$ 723,554 $ 54,705
Nov 29, 6 AM $ 0.000696
-2.25%
$ 696,160 $ 56,944
Nov 29, 5 AM $ 0.000702
-1.59%
$ 701,866 $ 55,779
Nov 29, 4 AM $ 0.000711
-2.04%
$ 711,295 $ 55,210
Nov 29, 3 AM $ 0.000726
+4.34%
$ 726,191 $ 56,722
Nov 29, 2 AM $ 0.000701
-1.22%
$ 700,997 $ 53,360
Nov 29, 1 AM $ 0.000718
+0.27%
$ 718,223 $ 54,596
Nov 29, 12 AM $ 0.000709
-1.51%
$ 708,703 $ 54,072
Nov 28, 11 PM $ 0.000728
+3.12%
$ 728,186 $ 53,185
Nov 28, 10 PM $ 0.000707
+1.60%
$ 707,100 $ 52,294
Nov 28, 9 PM $ 0.000702
+0.33%
$ 701,997 $ 51,696
Nov 28, 8 PM $ 0.000708
-0.27%
$ 708,277 $ 51,422
Nov 28, 7 PM $ 0.000716
+1.65%
$ 715,945 $ 53,724
Nov 28, 6 PM $ 0.000712
+1.11%
$ 706,291 $ 52,179
Nov 28, 5 PM $ 0.000701
-1.76%
$ 701,431 $ 51,592
Nov 28, 4 PM $ 0.000722
+0.85%
$ 721,997 $ 53,007
Nov 28, 3 PM $ 0.000706
+0.55%
$ 706,284 $ 53,360
Nov 28, 2 PM $ 0.000695
-3.33%
$ 694,704 $ 52,775
Nov 28, 1 PM $ 0.000708
-2.64%
$ 708,102 $ 54,620
Nov 28, 12 PM $ 0.000698
-0.35%
$ 697,579 $ 55,938
Nov 28, 11 AM $ 0.000726
+2.98%
$ 725,997 $ 54,840
Nov 28, 10 AM $ 0.000717
+0.81%
$ 717,014 $ 55,671
Nov 28, 9 AM $ 0.000726
+3.52%
$ 725,997 $ 55,901
Nov 28, 8 AM $ 0.000694
-2.55%
$ 693,587 $ 56,678
Nov 28, 7 AM $ 0.000712
-1.43%
$ 711,703 $ 57,579
Nov 28, 6 AM $ 0.000703
+0.86%
$ 702,997 $ 58,125
Nov 28, 5 AM $ 0.000725
+0.26%
$ 725,225 $ 54,916
Nov 28, 4 AM $ 0.000698
-2.16%
$ 697,563 $ 57,675
Nov 28, 3 AM $ 0.000725
+2.73%
$ 724,688 $ 55,807
Nov 28, 2 AM $ 0.000722
-1.12%
$ 721,804 $ 56,349