Goku super saiyan Historical Data

GOKU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000796
+2.03%
$ 795,997 $ 54,973
Nov 21, 6 AM $ 0.000774
-2.36%
$ 774,243 $ 52,276
Nov 21, 5 AM $ 0.000776
-0.22%
$ 775,997 $ 53,997
Nov 21, 4 AM $ 0.000792
-2.08%
$ 791,542 $ 52,229
Nov 21, 3 AM $ 0.000798
+0.06%
$ 798,476 $ 54,488
Nov 21, 2 AM $ 0.000796
+1.34%
$ 795,997 $ 53,821
Nov 21, 1 AM $ 0.000788
+0.31%
$ 788,417 $ 53,078
Nov 21, 12 AM $ 0.000783
-0.44%
$ 782,997 $ 54,829
Nov 20, 11 PM $ 0.0008
+3.13%
$ 800,037 $ 54,727
Nov 20, 10 PM $ 0.000806
+2.40%
$ 805,872 $ 54,155
Nov 20, 9 PM $ 0.000779
-1.71%
$ 781,997 $ 57,349
Nov 20, 8 PM $ 0.000776
+0.14%
$ 776,096 $ 58,780
Nov 20, 7 PM $ 0.000788
-1.62%
$ 787,997 $ 58,873
Nov 20, 6 PM $ 0.000778
-1.83%
$ 777,740 $ 60,356
Nov 20, 5 PM $ 0.000776
-1.80%
$ 775,786 $ 58,661
Nov 20, 4 PM $ 0.000774
-0.31%
$ 773,997 $ 58,358
Nov 20, 3 PM $ 0.000807
+3.63%
$ 807,258 $ 58,058
Nov 20, 2 PM $ 0.000807
+0.15%
$ 806,997 $ 59,024
Nov 20, 1 PM $ 0.000782
-0.73%
$ 781,896 $ 60,403
Nov 20, 12 PM $ 0.000775
+0.55%
$ 775,208 $ 59,966
Nov 20, 11 AM $ 0.000809
+1.97%
$ 808,997 $ 59,383
Nov 20, 10 AM $ 0.000805
+2.53%
$ 804,855 $ 60,260
Nov 20, 9 AM $ 0.000793
+0.73%
$ 792,997 $ 59,848
Nov 20, 8 AM $ 0.00078
+0.00%
$ 779,652 $ 59,754
Nov 20, 7 AM $ 0.000778
-3.47%
$ 777,997 $ 58,732
Nov 20, 6 AM $ 0.000809
+0.57%
$ 808,997 $ 61,725
Nov 20, 5 AM $ 0.000796
+1.25%
$ 795,822 $ 59,983
Nov 20, 4 AM $ 0.00079
+1.35%
$ 789,997 $ 57,934
Nov 20, 3 AM $ 0.000792
+1.46%
$ 791,840 $ 57,337
Nov 20, 2 AM $ 0.000806
+1.02%
$ 806,166 $ 56,330
Nov 20, 1 AM $ 0.000809
+4.89%
$ 808,997 $ 58,679
Nov 20, 12 AM $ 0.000771
-1.50%
$ 771,246 $ 56,090
Nov 19, 11 PM $ 0.000806
+3.58%
$ 805,997 $ 57,021
Nov 19, 10 PM $ 0.000781
-2.28%
$ 781,012 $ 56,844
Nov 19, 9 PM $ 0.000799
+3.79%
$ 799,208 $ 56,819
Nov 19, 8 PM $ 0.000792
+0.59%
$ 791,997 $ 54,819
Nov 19, 7 PM $ 0.000774
-2.05%
$ 773,825 $ 54,915
Nov 19, 6 PM $ 0.000802
+3.02%
$ 801,997 $ 54,435
Nov 19, 5 PM $ 0.000775
-3.26%
$ 774,621 $ 55,208
Nov 19, 4 PM $ 0.000787
-2.28%
$ 786,997 $ 56,631
Nov 19, 3 PM $ 0.000801
+2.60%
$ 800,499 $ 55,821
Nov 19, 2 PM $ 0.0008
-0.55%
$ 799,547 $ 54,585
Nov 19, 1 PM $ 0.000804
+1.78%
$ 803,997 $ 55,187
Nov 19, 12 PM $ 0.000786
+1.88%
$ 786,021 $ 52,874
Nov 19, 11 AM $ 0.000801
-0.61%
$ 800,570 $ 51,769
Nov 19, 10 AM $ 0.000772
-2.10%
$ 772,387 $ 53,849
Nov 19, 9 AM $ 0.000783
+0.40%
$ 783,086 $ 53,485
Nov 19, 8 AM $ 0.00078
-2.95%
$ 779,997 $ 53,258
Nov 19, 7 AM $ 0.00079
+0.12%
$ 790,035 $ 56,486
Nov 19, 6 AM $ 0.000777
+0.71%
$ 777,394 $ 55,155