Goku super saiyan Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00462
-15.96%
$ 4.65 million $ 98,698
Jul 31, 2025 $ 0.00556
+1.51%
$ 5.56 million $ 111,168
Jul 30, 2025 $ 0.00553
-12.02%
$ 5.53 million $ 115,634
Jul 29, 2025 $ 0.00629
+0.42%
$ 6.29 million $ 74,976
Jul 28, 2025 $ 0.00633
-8.16%
$ 6.33 million $ 87,921
Jul 27, 2025 $ 0.00688
-0.20%
$ 6.88 million $ 87,604
Jul 26, 2025 $ 0.00689
+13.49%
$ 6.89 million $ 108,357
Jul 25, 2025 $ 0.00606
-10.27%
$ 6.06 million $ 122,997
Jul 24, 2025 $ 0.00679
-1.79%
$ 6.79 million $ 132,554
Jul 23, 2025 $ 0.00691
-20.79%
$ 6.91 million $ 156,438
Jul 22, 2025 $ 0.00841
+9.06%
$ 8.41 million $ 108,346
Jul 21, 2025 $ 0.00772
-3.08%
$ 7.72 million $ 158,614
Jul 20, 2025 $ 0.00793
-7.23%
$ 7.93 million $ 123,123
Jul 19, 2025 $ 0.00857
-4.00%
$ 8.57 million $ 109,340
Jul 18, 2025 $ 0.00892
-4.08%
$ 8.92 million $ 125,322
Jul 17, 2025 $ 0.00931
+3.46%
$ 9.31 million $ 167,965
Jul 16, 2025 $ 0.00912
-13.11%
$ 9.12 million $ 214,091
Jul 15, 2025 $ 0.0101
+32.22%
$ 10.09 million $ 263,194
Jul 14, 2025 $ 0.00762
+17.36%
$ 7.61 million $ 144,969
Jul 13, 2025 $ 0.0065
+7.73%
$ 6.5 million $ 110,244
Jul 12, 2025 $ 0.00604
-4.71%
$ 6.04 million $ 47,388
Jul 11, 2025 $ 0.0063
+26.36%
$ 6.3 million $ 229,168
Jul 10, 2025 $ 0.00504
+60.23%
$ 5.03 million $ 102,417
Jul 9, 2025 $ 0.0032
+0.07%
$ 3.2 million $ 50,252
Jul 8, 2025 $ 0.0032
+0.56%
$ 3.2 million $ 55,971
Jul 7, 2025 $ 0.00318
-10.02%
$ 3.18 million $ 69,450
Jul 6, 2025 $ 0.00354
+2.73%
$ 3.54 million $ 68,503
Jul 5, 2025 $ 0.00343
+3.79%
$ 3.43 million $ 29,319
Jul 4, 2025 $ 0.00329
-14.01%
$ 3.28 million $ 78,234
Jul 3, 2025 $ 0.00384
+11.07%
$ 3.84 million $ 35,439
Jul 2, 2025 $ 0.00349
+17.17%
$ 3.49 million $ 29,822
Jul 1, 2025 $ 0.00298
-2.85%
$ 2.98 million $ 26,952
Jun 30, 2025 $ 0.00307
+10.85%
$ 3.07 million $ 15,777
Jun 29, 2025 $ 0.00323
+1.69%
$ 3.23 million $ 58,251
Jun 28, 2025 $ 0.00319
+11.65%
$ 3.19 million $ 9,309
Jun 27, 2025 $ 0.00283
+17.84%
$ 2.83 million $ 98,717
Jun 26, 2025 $ 0.00231
+5.65%
$ 2.31 million $ 71,600
Jun 25, 2025 $ 0.00216
-21.53%
$ 2.16 million $ 85,374
Jun 24, 2025 $ 0.00279
+1.02%
$ 2.79 million $ 96,952
Jun 23, 2025 $ 0.00275
-1.26%
$ 2.75 million $ 129,060
Jun 22, 2025 $ 0.00279
-0.01%
$ 2.79 million $ 149,319
Jun 21, 2025 $ 0.0028
-13.03%
$ 2.8 million $ 124,441
Jun 20, 2025 $ 0.00327
+0.44%
$ 3.27 million $ 137,038
Jun 19, 2025 $ 0.00324
-1.28%
$ 3.24 million $ 141,321
Jun 18, 2025 $ 0.00325
-12.51%
$ 3.25 million $ 135,966
Jun 17, 2025 $ 0.00374
-0.79%
$ 3.74 million $ 144,754
Jun 16, 2025 $ 0.00375
-0.20%
$ 3.75 million $ 158,264
Jun 15, 2025 $ 0.00373
+0.87%
$ 3.73 million $ 132,280
Jun 14, 2025 $ 0.00376
-8.39%
$ 3.76 million $ 100,098
Jun 13, 2025 $ 0.00408
-4.04%
$ 4.08 million $ 52,830