Goku super saiyan Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00492
-5.48%
$ 4.92 million $ 165,047
May 24, 2025 $ 0.0052
-7.95%
$ 5.2 million $ 169,510
May 23, 2025 $ 0.00566
-2.57%
$ 5.66 million $ 185,546
May 22, 2025 $ 0.0058
+2.16%
$ 5.8 million $ 182,706
May 21, 2025 $ 0.00567
+1.27%
$ 5.67 million $ 181,473
May 20, 2025 $ 0.00559
+8.05%
$ 5.59 million $ 189,453
May 19, 2025 $ 0.0051
-1.47%
$ 5.1 million $ 182,282
May 18, 2025 $ 0.00515
-0.48%
$ 5.15 million $ 43,230
May 17, 2025 $ 0.00519
+1.41%
$ 5.19 million $ 43,684
May 16, 2025 $ 0.00514
-5.31%
$ 5.14 million $ 43,004
May 15, 2025 $ 0.00539
-1.91%
$ 5.39 million $ 45,230
May 14, 2025 $ 0.00558
+3.14%
$ 5.58 million $ 175,952
May 13, 2025 $ 0.00541
+14.98%
$ 5.41 million $ 189,554
May 12, 2025 $ 0.00469
+11.70%
$ 4.69 million $ 175,868
May 11, 2025 $ 0.00422
-12.35%
$ 4.22 million $ 159,595
May 10, 2025 $ 0.00472
-2.15%
$ 4.72 million $ 177,392
May 9, 2025 $ 0.00479
+26.78%
$ 4.79 million $ 191,290
May 8, 2025 $ 0.00368
+24.94%
$ 3.68 million $ 178,964
May 7, 2025 $ 0.00291
-0.36%
$ 2.91 million $ 155,015
May 6, 2025 $ 0.00296
-0.63%
$ 2.96 million $ 155,734
May 5, 2025 $ 0.00296
-4.72%
$ 2.96 million $ 145,692
May 4, 2025 $ 0.00312
-10.75%
$ 3.12 million $ 149,042
May 3, 2025 $ 0.00349
-3.80%
$ 3.49 million $ 155,778
May 2, 2025 $ 0.00368
+0.87%
$ 3.68 million $ 164,454
May 1, 2025 $ 0.00363
+16.76%
$ 3.69 million $ 174,006
Apr 30, 2025 $ 0.00312
-2.65%
$ 3.12 million $ 142,679
Apr 29, 2025 $ 0.00354
-2.07%
$ 3.54 million $ 149,107
Apr 28, 2025 $ 0.00362
+3.65%
$ 3.62 million $ 30,457
Apr 27, 2025 $ 0.00349
-10.35%
$ 3.49 million $ 159,860
Apr 26, 2025 $ 0.00392
-5.25%
$ 3.92 million $ 165,814
Apr 25, 2025 $ 0.00409
+1.40%
$ 4.09 million $ 34,337
Apr 24, 2025 $ 0.004
+0.19%
$ 4 million $ 169,861
Apr 23, 2025 $ 0.00404
+1.71%
$ 4.04 million $ 128,879
Apr 22, 2025 $ 0.00405
+4.41%
$ 4.05 million $ 137,934
Apr 21, 2025 $ 0.00381
+22.75%
$ 3.81 million $ 125,951
Apr 20, 2025 $ 0.00308
+5.23%
$ 3.08 million $ 128,997
Apr 19, 2025 $ 0.00289
-0.41%
$ 2.89 million $ 137,687
Apr 18, 2025 $ 0.00286
-2.65%
$ 2.86 million $ 136,379
Apr 17, 2025 $ 0.00302
+1.58%
$ 3.02 million $ 117,895
Apr 16, 2025 $ 0.00297
+3.85%
$ 2.97 million $ 138,940
Apr 15, 2025 $ 0.00284
-10.52%
$ 2.84 million $ 123,683
Apr 14, 2025 $ 0.00316
+18.78%
$ 3.16 million $ 138,761
Apr 13, 2025 $ 0.00259
-15.54%
$ 2.59 million $ 113,691
Apr 12, 2025 $ 0.00249
+16.46%
$ 2.49 million $ 139,408
Apr 11, 2025 $ 0.00213
+21.31%
$ 2.13 million $ 152,171
Apr 10, 2025 $ 0.00176
-13.23%
$ 1.76 million $ 128,098
Apr 9, 2025 $ 0.00198
+29.33%
$ 1.98 million $ 168,016
Apr 8, 2025 $ 0.00155
+7.06%
$ 1.55 million $ 135,300
Apr 7, 2025 $ 0.00146
-22.53%
$ 1.46 million $ 128,646
Apr 6, 2025 $ 0.0019
-1.45%
$ 1.9 million $ 130,769