Goku super saiyan Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00042
-0.21%
$ 382,124 $ 56,075
Apr 24, 5 PM $ 0.000431
+0.00%
$ 391,820 $ 53,802
Apr 24, 4 PM $ 0.00043
+0.44%
$ 390,935 $ 55,538
Apr 24, 3 PM $ 0.000428
+3.07%
$ 389,211 $ 55,153
Apr 24, 2 PM $ 0.00042
-3.15%
$ 382,074 $ 53,937
Apr 24, 1 PM $ 0.000435
+1.82%
$ 395,405 $ 57,460
Apr 24, 12 PM $ 0.000421
+1.42%
$ 382,990 $ 55,328
Apr 24, 11 AM $ 0.000412
-5.36%
$ 374,984 $ 53,682
Apr 24, 10 AM $ 0.000416
-3.20%
$ 378,467 $ 56,657
Apr 24, 9 AM $ 0.00042
-1.38%
$ 382,086 $ 54,753
Apr 24, 8 AM $ 0.000419
-3.82%
$ 381,205 $ 53,878
Apr 24, 7 AM $ 0.000417
-2.73%
$ 379,396 $ 55,451
Apr 24, 6 AM $ 0.000432
-0.02%
$ 392,735 $ 55,748
Apr 24, 5 AM $ 0.000419
-1.61%
$ 381,223 $ 55,863
Apr 24, 4 AM $ 0.000415
-3.87%
$ 377,649 $ 55,633
Apr 24, 3 AM $ 0.000411
-4.56%
$ 374,101 $ 57,866
Apr 24, 2 AM $ 0.000431
-0.68%
$ 391,994 $ 57,635
Apr 24, 1 AM $ 0.000424
+3.33%
$ 385,751 $ 57,563
Apr 24, 12 AM $ 0.00041
-3.68%
$ 373,332 $ 53,673
Apr 23, 11 PM $ 0.00043
+0.44%
$ 391,164 $ 56,096
Apr 23, 10 PM $ 0.000417
-1.42%
$ 379,427 $ 55,891
Apr 23, 9 PM $ 0.000423
-2.03%
$ 384,887 $ 55,063
Apr 23, 8 PM $ 0.000432
+4.04%
$ 392,881 $ 55,980
Apr 23, 7 PM $ 0.000413
-0.27%
$ 375,788 $ 53,152
Apr 23, 6 PM $ 0.000424
+3.43%
$ 385,853 $ 55,781
Apr 23, 5 PM $ 0.000427
+0.46%
$ 388,526 $ 54,987
Apr 23, 4 PM $ 0.000428
-0.92%
$ 389,474 $ 55,520
Apr 23, 3 PM $ 0.000424
+0.49%
$ 385,842 $ 53,890
Apr 23, 2 PM $ 0.000419
-2.78%
$ 381,297 $ 56,523
Apr 23, 1 PM $ 0.000436
+0.23%
$ 396,732 $ 56,646
Apr 23, 12 PM $ 0.000434
+2.12%
$ 394,896 $ 56,746
Apr 23, 11 AM $ 0.000418
-1.87%
$ 380,380 $ 56,640
Apr 23, 10 AM $ 0.000432
+1.18%
$ 393,094 $ 56,970
Apr 23, 9 AM $ 0.000425
-2.08%
$ 386,707 $ 58,276
Apr 23, 8 AM $ 0.000422
+2.94%
$ 384,010 $ 57,547
Apr 23, 7 AM $ 0.00041
-0.49%
$ 373,058 $ 55,846
Apr 23, 6 AM $ 0.000423
+2.17%
$ 384,903 $ 59,432
Apr 23, 5 AM $ 0.000412
-4.63%
$ 374,902 $ 56,623
Apr 23, 4 AM $ 0.000433
+0.23%
$ 393,995 $ 59,810
Apr 23, 3 AM $ 0.00042
-3.00%
$ 382,177 $ 58,260
Apr 23, 2 AM $ 0.000431
-4.32%
$ 392,166 $ 58,876
Apr 23, 1 AM $ 0.000411
-4.19%
$ 374,024 $ 56,979
Apr 23, 12 AM $ 0.000424
-2.30%
$ 385,833 $ 58,906
Apr 22, 11 PM $ 0.000429
-5.62%
$ 390,370 $ 58,862
Apr 22, 10 PM $ 0.000455
+9.80%
$ 413,627 $ 58,516
Apr 22, 9 PM $ 0.000434
-0.23%
$ 394,896 $ 56,180
Apr 22, 8 PM $ 0.000425
+1.42%
$ 386,707 $ 57,833
Apr 22, 7 PM $ 0.000454
+6.11%
$ 412,669 $ 55,652
Apr 22, 6 PM $ 0.000433
+4.27%
$ 394,287 $ 57,864
Apr 22, 5 PM $ 0.000428
+3.98%
$ 389,797 $ 56,511