Goku super saiyan Historical Data

GOKU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000777
+0.71%
$ 777,394 $ 55,155
Nov 19, 5 AM $ 0.000799
+2.83%
$ 798,661 $ 54,973
Nov 19, 4 AM $ 0.000781
-2.87%
$ 781,463 $ 55,836
Nov 19, 3 AM $ 0.000806
+2.00%
$ 805,547 $ 58,095
Nov 19, 2 AM $ 0.000805
+0.81%
$ 804,653 $ 58,945
Nov 19, 1 AM $ 0.000775
-0.75%
$ 775,201 $ 60,056
Nov 19, 12 AM $ 0.000777
-3.48%
$ 776,598 $ 59,316
Nov 18, 11 PM $ 0.000805
-0.13%
$ 804,678 $ 63,778
Nov 18, 10 PM $ 0.000799
+0.93%
$ 798,730 $ 63,751
Nov 18, 9 PM $ 0.0008
+0.30%
$ 800,111 $ 62,980
Nov 18, 8 PM $ 0.000777
-3.09%
$ 776,940 $ 61,953
Nov 18, 7 PM $ 0.000806
+3.57%
$ 806,053 $ 63,262
Nov 18, 6 PM $ 0.000782
+0.34%
$ 781,711 $ 61,861
Nov 18, 5 PM $ 0.000805
+2.09%
$ 804,624 $ 61,066
Nov 18, 4 PM $ 0.000792
-1.68%
$ 791,558 $ 62,815
Nov 18, 3 PM $ 0.000804
+3.98%
$ 804,201 $ 65,755
Nov 18, 2 PM $ 0.000773
-3.07%
$ 773,277 $ 63,773
Nov 18, 1 PM $ 0.000776
-0.28%
$ 776,027 $ 65,490
Nov 18, 12 PM $ 0.000795
+0.97%
$ 794,775 $ 64,050
Nov 18, 11 AM $ 0.000775
-1.69%
$ 775,381 $ 63,713
Nov 18, 10 AM $ 0.000784
+1.66%
$ 783,714 $ 64,791
Nov 18, 9 AM $ 0.000781
-0.36%
$ 780,859 $ 60,959
Nov 18, 8 AM $ 0.000774
-2.98%
$ 773,696 $ 61,481
Nov 18, 7 AM $ 0.000797
+1.75%
$ 797,303 $ 62,212
Nov 18, 6 AM $ 0.000784
-0.46%
$ 784,238 $ 60,488
Nov 18, 5 AM $ 0.000795
-0.85%
$ 795,371 $ 62,020
Nov 18, 4 AM $ 0.000773
-1.60%
$ 773,416 $ 62,791
Nov 18, 3 AM $ 0.000792
+0.15%
$ 791,952 $ 61,383
Nov 18, 2 AM $ 0.000787
-0.52%
$ 787,333 $ 60,125
Nov 18, 1 AM $ 0.000783
-2.23%
$ 782,832 $ 60,721
Nov 18, 12 AM $ 0.000787
+0.12%
$ 786,909 $ 57,207
Nov 17, 11 PM $ 0.000785
-1.68%
$ 785,067 $ 56,405
Nov 17, 10 PM $ 0.000799
+2.40%
$ 799,417 $ 56,286
Nov 17, 9 PM $ 0.000771
-2.79%
$ 770,726 $ 53,295
Nov 17, 8 PM $ 0.000777
-3.61%
$ 776,573 $ 54,725
Nov 17, 7 PM $ 0.000806
-2.01%
$ 805,692 $ 56,916
Nov 17, 6 PM $ 0.000813
-3.99%
$ 813,025 $ 58,027
Nov 17, 5 PM $ 0.000879
-0.79%
$ 879,371 $ 57,823
Nov 17, 4 PM $ 0.000875
-0.66%
$ 875,305 $ 59,454
Nov 17, 3 PM $ 0.000884
+3.07%
$ 883,757 $ 61,365
Nov 17, 2 PM $ 0.000855
-2.56%
$ 855,094 $ 58,479
Nov 17, 1 PM $ 0.000866
-2.68%
$ 868,100 $ 59,814
Nov 17, 12 PM $ 0.00089
+0.99%
$ 890,208 $ 60,828
Nov 17, 11 AM $ 0.000878
-0.81%
$ 878,025 $ 60,139
Nov 17, 10 AM $ 0.000883
-1.15%
$ 882,610 $ 61,825
Nov 17, 9 AM $ 0.000875
-0.03%
$ 875,479 $ 62,011
Nov 17, 8 AM $ 0.00089
+3.18%
$ 889,650 $ 61,347
Nov 17, 7 AM $ 0.00086
-1.36%
$ 859,656 $ 58,565
Nov 17, 6 AM $ 0.000871
-0.56%
$ 870,859 $ 59,007
Nov 17, 5 AM $ 0.00086
-2.51%
$ 860,400 $ 57,932