Goku super saiyan Historical Data

GOKU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00086
-2.51%
$ 860,400 $ 57,932
Nov 17, 4 AM $ 0.000857
-1.41%
$ 856,674 $ 58,126
Nov 17, 3 AM $ 0.000883
+0.87%
$ 882,765 $ 57,275
Nov 17, 2 AM $ 0.000877
+0.50%
$ 876,851 $ 57,036
Nov 17, 1 AM $ 0.000883
+0.51%
$ 882,899 $ 56,063
Nov 17, 12 AM $ 0.000886
+2.47%
$ 886,304 $ 57,323
Nov 16, 11 PM $ 0.000878
-0.12%
$ 877,957 $ 56,360
Nov 16, 10 PM $ 0.000877
-0.84%
$ 877,246 $ 54,409
Nov 16, 9 PM $ 0.000884
+1.96%
$ 883,980 $ 54,730
Nov 16, 8 PM $ 0.000868
+0.31%
$ 867,996 $ 53,989
Nov 16, 7 PM $ 0.000856
-2.33%
$ 856,332 $ 52,473
Nov 16, 6 PM $ 0.000879
+0.28%
$ 879,486 $ 52,356
Nov 16, 5 PM $ 0.000867
-8.89%
$ 866,996 $ 49,100
Nov 16, 4 PM $ 0.000951
+2.00%
$ 950,625 $ 54,008
Nov 16, 3 PM $ 0.000957
+0.14%
$ 956,996 $ 53,540
Nov 16, 2 PM $ 0.000933
-0.92%
$ 932,650 $ 55,153
Nov 16, 1 PM $ 0.00094
+1.73%
$ 939,996 $ 54,714
Nov 16, 12 PM $ 0.000929
-3.43%
$ 928,996 $ 52,891
Nov 16, 11 AM $ 0.000945
+2.36%
$ 944,765 $ 55,609
Nov 16, 10 AM $ 0.000929
-2.39%
$ 928,996 $ 53,791
Nov 16, 9 AM $ 0.000959
+1.52%
$ 959,353 $ 56,304
Nov 16, 8 AM $ 0.000931
-3.56%
$ 930,611 $ 56,206
Nov 16, 7 AM $ 0.000949
-1.37%
$ 948,996 $ 57,305
Nov 16, 6 AM $ 0.000955
-1.18%
$ 954,510 $ 57,619
Nov 16, 5 AM $ 0.000965
+4.10%
$ 964,996 $ 58,286
Nov 16, 4 AM $ 0.000923
-1.62%
$ 922,996 $ 56,402
Nov 16, 3 AM $ 0.000964
-0.37%
$ 963,975 $ 55,709
Nov 16, 2 AM $ 0.000926
-2.98%
$ 925,531 $ 57,922
Nov 16, 1 AM $ 0.000953
+2.63%
$ 952,996 $ 56,815
Nov 16, 12 AM $ 0.000939
-1.68%
$ 938,950 $ 55,151
Nov 15, 11 PM $ 0.000933
+0.74%
$ 932,996 $ 56,951
Nov 15, 10 PM $ 0.000951
+0.41%
$ 951,058 $ 55,655
Nov 15, 9 PM $ 0.000948
+2.44%
$ 947,611 $ 58,381
Nov 15, 8 PM $ 0.000963
+0.91%
$ 962,996 $ 55,907
Nov 15, 7 PM $ 0.000926
-3.95%
$ 925,712 $ 58,109
Nov 15, 6 PM $ 0.000949
+0.99%
$ 948,535 $ 59,943
Nov 15, 5 PM $ 0.000963
-0.20%
$ 962,950 $ 58,707
Nov 15, 4 PM $ 0.000937
-1.07%
$ 936,700 $ 60,085
Nov 15, 3 PM $ 0.000944
-5.07%
$ 943,967 $ 58,738
Nov 15, 2 PM $ 0.000995
+6.28%
$ 994,514 $ 3,575
Nov 15, 1 PM $ 0.000936
-1.86%
$ 935,834 $ 57,188
Nov 15, 12 PM $ 0.000952
-1.90%
$ 951,715 $ 58,375
Nov 15, 11 AM $ 0.00097
+4.25%
$ 970,185 $ 58,818
Nov 15, 10 AM $ 0.000971
+1.98%
$ 970,842 $ 56,042
Nov 15, 9 AM $ 0.000944
-1.56%
$ 943,996 $ 57,125
Nov 15, 8 AM $ 0.00094
-2.23%
$ 940,309 $ 56,794
Nov 15, 7 AM $ 0.000956
+0.20%
$ 956,152 $ 57,125
Nov 15, 6 AM $ 0.000941
-3.24%
$ 941,375 $ 56,623
Nov 15, 5 AM $ 0.000968
-0.23%
$ 967,996 $ 54,500
Nov 15, 4 AM $ 0.00097
+0.55%
$ 970,386 $ 57,615