Goku super saiyan Historical Data

GOKU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000944
-2.07%
$ 943,996 $ 50,116
Nov 6, 9 PM $ 0.000943
-2.18%
$ 942,996 $ 51,083
Nov 6, 8 PM $ 0.000924
-2.08%
$ 923,996 $ 52,730
Nov 6, 7 PM $ 0.000942
+1.98%
$ 941,700 $ 50,280
Nov 6, 6 PM $ 0.000923
-1.34%
$ 922,699 $ 48,530
Nov 6, 5 PM $ 0.000926
+0.05%
$ 925,756 $ 49,213
Nov 6, 4 PM $ 0.000925
-3.88%
$ 925,282 $ 49,516
Nov 6, 3 PM $ 0.00096
+3.57%
$ 959,806 $ 52,193
Nov 6, 2 PM $ 0.000945
-1.28%
$ 945,270 $ 49,877
Nov 6, 1 PM $ 0.000926
-2.85%
$ 926,136 $ 49,954
Nov 6, 12 PM $ 0.000955
-0.38%
$ 954,655 $ 50,778
Nov 6, 11 AM $ 0.000957
+1.83%
$ 957,349 $ 51,442
Nov 6, 10 AM $ 0.00094
-1.60%
$ 940,112 $ 49,909
Nov 6, 9 AM $ 0.000955
-1.40%
$ 955,424 $ 49,912
Nov 6, 8 AM $ 0.000978
+1.02%
$ 977,996 $ 46,802
Nov 6, 7 AM $ 0.000968
-0.33%
$ 968,103 $ 50,087
Nov 6, 6 AM $ 0.00098
-0.59%
$ 979,694 $ 50,802
Nov 6, 5 AM $ 0.000989
-1.65%
$ 989,225 $ 51,338
Nov 6, 4 AM $ 0.00101
+2.53%
$ 1.01 million $ 52,317
Nov 6, 3 AM $ 0.000981
-1.68%
$ 981,033 $ 51,340
Nov 6, 2 AM $ 0.000989
-0.49%
$ 989,431 $ 52,124
Nov 6, 1 AM $ 0.000974
+0.36%
$ 974,017 $ 51,853
Nov 6, 12 AM $ 0.000976
-2.48%
$ 976,036 $ 51,190
Nov 5, 11 PM $ 0.001
+3.43%
$ 999,901 $ 52,440
Nov 5, 10 PM $ 0.000962
-0.76%
$ 961,937 $ 4,233
Nov 5, 9 PM $ 0.000971
-1.57%
$ 970,900 $ 4,301
Nov 5, 5 PM $ 0.000936
-1.20%
$ 936,491 $ 53,538
Nov 5, 4 PM $ 0.00093
-1.38%
$ 929,993 $ 53,927
Nov 5, 3 PM $ 0.000938
+0.88%
$ 938,324 $ 52,756
Nov 5, 2 PM $ 0.000939
-1.80%
$ 938,629 $ 53,037
Nov 5, 1 PM $ 0.000956
-0.05%
$ 955,881 $ 53,618
Nov 5, 12 PM $ 0.000956
+2.61%
$ 956,396 $ 54,697
Nov 5, 11 AM $ 0.000955
+2.81%
$ 955,489 $ 53,876
Nov 5, 10 AM $ 0.000945
-0.95%
$ 945,244 $ 53,735
Nov 5, 9 AM $ 0.000934
-0.02%
$ 933,764 $ 54,380
Nov 5, 8 AM $ 0.000914
-0.28%
$ 913,996 $ 52,883
Nov 5, 7 AM $ 0.000925
-1.68%
$ 924,879 $ 52,449
Nov 5, 6 AM $ 0.000954
+3.22%
$ 953,760 $ 55,331
Nov 5, 5 AM $ 0.000931
+0.61%
$ 931,377 $ 53,558
Nov 5, 4 AM $ 0.000921
-3.51%
$ 920,686 $ 52,628
Nov 5, 3 AM $ 0.000954
+2.13%
$ 953,730 $ 53,933
Nov 5, 2 AM $ 0.000938
+0.01%
$ 938,466 $ 53,141
Nov 5, 1 AM $ 0.00095
+1.92%
$ 950,426 $ 53,381
Nov 5, 12 AM $ 0.000937
-1.49%
$ 937,138 $ 52,398
Nov 4, 11 PM $ 0.000937
-0.91%
$ 936,653 $ 52,659
Nov 4, 10 PM $ 0.000957
+0.37%
$ 957,314 $ 53,405
Nov 4, 9 PM $ 0.000919
-1.51%
$ 918,708 $ 50,556
Nov 4, 8 PM $ 0.000948
+2.39%
$ 948,482 $ 52,026
Nov 4, 7 PM $ 0.000952
+2.72%
$ 952,188 $ 51,339
Nov 4, 6 PM $ 0.000928
+0.29%
$ 927,996 $ 49,903