Goku super saiyan Historical Data

GOKU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00432
-7.44%
$ 4.32 million $ 142,560
Jun 11, 2025 $ 0.00472
-9.21%
$ 4.72 million $ 168,569
Jun 10, 2025 $ 0.00518
-5.18%
$ 5.18 million $ 23,784
Jun 9, 2025 $ 0.00547
+11.14%
$ 5.47 million $ 73,249
Jun 8, 2025 $ 0.00485
+14.87%
$ 4.85 million $ 176,407
Jun 7, 2025 $ 0.00426
-6.06%
$ 4.26 million $ 140,390
Jun 6, 2025 $ 0.00455
+2.53%
$ 4.55 million $ 114,623
Jun 5, 2025 $ 0.00453
-8.55%
$ 4.53 million $ 143,596
Jun 4, 2025 $ 0.00494
-4.84%
$ 4.94 million $ 152,976
Jun 3, 2025 $ 0.00512
+6.19%
$ 5.12 million $ 221,447
Jun 2, 2025 $ 0.00483
+17.42%
$ 4.83 million $ 203,519
Jun 1, 2025 $ 0.00406
-0.72%
$ 4.06 million $ 143,844
May 31, 2025 $ 0.00415
+3.08%
$ 4.15 million $ 143,122
May 30, 2025 $ 0.00403
-14.09%
$ 4.03 million $ 161,277
May 29, 2025 $ 0.0047
-0.09%
$ 4.7 million $ 174,988
May 28, 2025 $ 0.0047
-6.02%
$ 4.7 million $ 175,625
May 27, 2025 $ 0.005
-5.18%
$ 5 million $ 171,217
May 26, 2025 $ 0.00527
+6.89%
$ 5.27 million $ 179,771
May 25, 2025 $ 0.00492
-5.48%
$ 4.92 million $ 165,047
May 24, 2025 $ 0.0052
-7.95%
$ 5.2 million $ 169,510
May 23, 2025 $ 0.00566
-2.57%
$ 5.66 million $ 185,546
May 22, 2025 $ 0.0058
+2.16%
$ 5.8 million $ 182,706
May 21, 2025 $ 0.00567
+1.27%
$ 5.67 million $ 181,473
May 20, 2025 $ 0.00559
+8.05%
$ 5.59 million $ 189,453
May 19, 2025 $ 0.0051
-1.47%
$ 5.1 million $ 182,282
May 18, 2025 $ 0.00515
-0.48%
$ 5.15 million $ 43,230
May 17, 2025 $ 0.00519
+1.41%
$ 5.19 million $ 43,684
May 16, 2025 $ 0.00514
-5.31%
$ 5.14 million $ 43,004
May 15, 2025 $ 0.00539
-1.91%
$ 5.39 million $ 45,230
May 14, 2025 $ 0.00558
+3.14%
$ 5.58 million $ 175,952
May 13, 2025 $ 0.00541
+14.98%
$ 5.41 million $ 189,554
May 12, 2025 $ 0.00469
+11.70%
$ 4.69 million $ 175,868
May 11, 2025 $ 0.00422
-12.35%
$ 4.22 million $ 159,595
May 10, 2025 $ 0.00472
-2.15%
$ 4.72 million $ 177,392
May 9, 2025 $ 0.00479
+26.78%
$ 4.79 million $ 191,290
May 8, 2025 $ 0.00368
+24.94%
$ 3.68 million $ 178,964
May 7, 2025 $ 0.00291
-0.36%
$ 2.91 million $ 155,015
May 6, 2025 $ 0.00296
-0.63%
$ 2.96 million $ 155,734
May 5, 2025 $ 0.00296
-4.72%
$ 2.96 million $ 145,692
May 4, 2025 $ 0.00312
-10.75%
$ 3.12 million $ 149,042
May 3, 2025 $ 0.00349
-3.80%
$ 3.49 million $ 155,778
May 2, 2025 $ 0.00368
+0.87%
$ 3.68 million $ 164,454
May 1, 2025 $ 0.00363
+16.76%
$ 3.69 million $ 174,006
Apr 30, 2025 $ 0.00312
-2.65%
$ 3.12 million $ 142,679
Apr 29, 2025 $ 0.00354
-2.07%
$ 3.54 million $ 149,107
Apr 28, 2025 $ 0.00362
+3.65%
$ 3.62 million $ 30,457
Apr 27, 2025 $ 0.00349
-10.35%
$ 3.49 million $ 159,860
Apr 26, 2025 $ 0.00392
-5.25%
$ 3.92 million $ 165,814
Apr 25, 2025 $ 0.00409
+1.40%
$ 4.09 million $ 34,337
Apr 24, 2025 $ 0.004
+0.19%
$ 4 million $ 169,861