Goku super saiyan Historical Data

GOKU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000231
-2.49%
$ 210,251 $ 57,977
Jun 9, 12 AM $ 0.000245
+0.79%
$ 222,792 $ 55,722
Jun 8, 11 PM $ 0.000248
+7.25%
$ 225,532 $ 56,915
Jun 8, 10 PM $ 0.00025
+3.54%
$ 227,338 $ 57,348
Jun 8, 9 PM $ 0.000236
+0.85%
$ 214,808 $ 58,089
Jun 8, 8 PM $ 0.000234
-6.30%
$ 213,005 $ 56,388
Jun 8, 7 PM $ 0.000246
+2.05%
$ 223,753 $ 60,471
Jun 8, 6 PM $ 0.000247
-0.78%
$ 224,631 $ 58,112
Jun 8, 5 PM $ 0.000247
-0.01%
$ 224,604 $ 61,156
Jun 8, 4 PM $ 0.00025
+6.23%
$ 227,306 $ 62,030
Jun 8, 3 PM $ 0.000248
+3.42%
$ 225,507 $ 58,635
Jun 8, 2 PM $ 0.000231
-6.67%
$ 210,396 $ 59,827
Jun 8, 1 PM $ 0.000233
-1.32%
$ 212,156 $ 60,598
Jun 8, 12 PM $ 0.000238
-0.01%
$ 216,771 $ 58,084
Jun 8, 11 AM $ 0.000234
-5.50%
$ 213,250 $ 59,854
Jun 8, 10 AM $ 0.000248
+1.42%
$ 225,478 $ 62,396
Jun 8, 9 AM $ 0.000243
+0.56%
$ 221,497 $ 66,879
Jun 8, 8 AM $ 0.000251
+6.88%
$ 228,586 $ 65,250
Jun 8, 7 AM $ 0.000247
+5.05%
$ 224,429 $ 63,332
Jun 8, 6 AM $ 0.000237
-5.02%
$ 215,257 $ 61,634
Jun 8, 5 AM $ 0.000244
-3.04%
$ 221,760 $ 64,853
Jun 8, 4 AM $ 0.000249
-2.09%
$ 226,785 $ 62,715
Jun 8, 3 AM $ 0.000254
+3.63%
$ 231,133 $ 6,987
Jun 8, 2 AM $ 0.000241
-1.35%
$ 219,029 $ 61,244
Jun 8, 1 AM $ 0.00024
-1.25%
$ 218,806 $ 60,844
Jun 8, 12 AM $ 0.000247
-2.26%
$ 224,804 $ 60,404
Jun 7, 11 PM $ 0.000249
+4.09%
$ 226,188 $ 59,143
Jun 7, 10 PM $ 0.000239
-2.22%
$ 217,290 $ 57,203
Jun 7, 9 PM $ 0.000245
-1.06%
$ 223,029 $ 58,395
Jun 7, 8 PM $ 0.000243
-1.53%
$ 221,469 $ 59,166
Jun 7, 7 PM $ 0.000247
+1.50%
$ 224,909 $ 58,201
Jun 7, 6 PM $ 0.000244
+2.12%
$ 222,376 $ 56,115
Jun 7, 5 PM $ 0.000238
+0.39%
$ 216,198 $ 54,172
Jun 7, 4 PM $ 0.000241
-1.63%
$ 219,297 $ 51,968
Jun 7, 9 AM $ 0.000297
-4.65%
$ 270,240 $ 47,414
Jun 7, 8 AM $ 0.000303
-1.89%
$ 275,410 $ 50,194
Jun 7, 7 AM $ 0.000287
-4.84%
$ 261,225 $ 47,193
Jun 7, 6 AM $ 0.000284
-0.62%
$ 258,582 $ 1,010
Jun 7, 5 AM $ 0.000285
+0.04%
$ 259,194 $ 1,154
Jun 7, 4 AM $ 0.000283
-0.14%
$ 257,295 $ 1,147
Jun 7, 1 AM $ 0.00028
-6.56%
$ 255,059 $ 46,556
Jun 7, 12 AM $ 0.0003
+1.29%
$ 272,969 $ 45,178
Jun 6, 11 PM $ 0.000318
+2.57%
$ 289,225 $ 46,231
Jun 6, 10 PM $ 0.000309
-0.03%
$ 281,082 $ 45,609
Jun 6, 9 PM $ 0.000303
-1.91%
$ 275,699 $ 46,325
Jun 6, 8 PM $ 0.000317
+4.23%
$ 288,301 $ 46,747
Jun 6, 7 PM $ 0.000316
-0.89%
$ 287,528 $ 46,289
Jun 6, 6 PM $ 0.000319
+4.90%
$ 290,100 $ 48,812
Jun 6, 5 PM $ 0.000304
-0.68%
$ 276,549 $ 46,691
Jun 6, 4 PM $ 0.000307
+3.41%
$ 279,339 $ 46,380