Goku super saiyan Historical Data

GOKU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000428
+3.98%
$ 389,797 $ 56,511
Apr 22, 4 PM $ 0.00041
-1.20%
$ 373,058 $ 55,472
Apr 22, 3 PM $ 0.000411
-10.86%
$ 373,968 $ 55,940
Apr 22, 9 AM $ 0.000461
+0.56%
$ 417,036 $ 961
Apr 22, 8 AM $ 0.000458
+8.16%
$ 417,036 $ 54,276
Apr 22, 7 AM $ 0.000419
-2.71%
$ 381,133 $ 54,323
Apr 22, 6 AM $ 0.000434
+2.04%
$ 395,311 $ 53,587
Apr 22, 5 AM $ 0.000419
-0.68%
$ 381,193 $ 54,535
Apr 22, 4 AM $ 0.000424
-2.03%
$ 385,577 $ 53,199
Apr 22, 3 AM $ 0.000432
+3.01%
$ 392,683 $ 54,332
Apr 22, 2 AM $ 0.000418
+1.23%
$ 380,312 $ 53,594
Apr 22, 1 AM $ 0.000419
-0.69%
$ 381,001 $ 51,106
Apr 22, 12 AM $ 0.00043
+3.29%
$ 391,636 $ 51,778
Apr 21, 11 PM $ 0.000446
+0.82%
$ 405,954 $ 51,938
Apr 21, 10 PM $ 0.000431
+4.24%
$ 392,417 $ 53,953
Apr 21, 9 PM $ 0.000434
+3.25%
$ 395,089 $ 52,724
Apr 21, 8 PM $ 0.000425
-0.13%
$ 387,096 $ 54,079
Apr 21, 7 PM $ 0.000413
-4.17%
$ 375,788 $ 54,011
Apr 21, 6 PM $ 0.000424
+2.63%
$ 385,831 $ 53,775
Apr 21, 5 PM $ 0.000426
+0.93%
$ 387,630 $ 51,368
Apr 21, 4 PM $ 0.000427
+3.60%
$ 388,558 $ 51,936
Apr 21, 3 PM $ 0.000412
+0.54%
$ 375,064 $ 51,331
Apr 21, 2 PM $ 0.000435
+4.53%
$ 395,805 $ 51,122
Apr 21, 1 PM $ 0.000426
-1.60%
$ 387,648 $ 51,396
Apr 21, 12 PM $ 0.00042
+0.26%
$ 382,243 $ 53,184
Apr 21, 11 AM $ 0.000432
+0.00%
$ 393,407 $ 52,689
Apr 21, 10 AM $ 0.000435
+0.92%
$ 395,783 $ 53,070
Apr 21, 9 AM $ 0.000413
-1.22%
$ 375,788 $ 53,398
Apr 21, 8 AM $ 0.000418
-1.64%
$ 380,436 $ 51,896
Apr 21, 7 AM $ 0.000429
+0.48%
$ 390,385 $ 54,102
Apr 21, 6 AM $ 0.000426
-2.50%
$ 387,616 $ 54,545
Apr 21, 5 AM $ 0.000414
-1.41%
$ 376,767 $ 56,242
Apr 21, 4 AM $ 0.000419
-4.41%
$ 381,247 $ 54,247
Apr 21, 3 AM $ 0.000438
+5.10%
$ 398,828 $ 55,719
Apr 21, 2 AM $ 0.000412
-4.83%
$ 374,947 $ 53,444
Apr 21, 1 AM $ 0.000427
+3.62%
$ 388,526 $ 56,043
Apr 21, 12 AM $ 0.000428
+0.01%
$ 389,464 $ 53,507
Apr 20, 11 PM $ 0.00042
-0.48%
$ 382,157 $ 56,215
Apr 20, 10 PM $ 0.000429
+4.37%
$ 390,371 $ 54,250
Apr 20, 9 PM $ 0.000431
-0.91%
$ 392,186 $ 52,977
Apr 20, 8 PM $ 0.000419
+1.19%
$ 381,247 $ 56,048
Apr 20, 7 PM $ 0.000414
-1.88%
$ 376,764 $ 53,226
Apr 20, 6 PM $ 0.000411
-5.09%
$ 373,968 $ 54,112
Apr 20, 5 PM $ 0.000426
+0.95%
$ 387,647 $ 55,678
Apr 20, 4 PM $ 0.000433
+3.09%
$ 394,005 $ 53,111
Apr 20, 3 PM $ 0.000421
-3.43%
$ 383,104 $ 51,646
Apr 20, 2 PM $ 0.000412
-2.12%
$ 374,932 $ 53,107
Apr 20, 1 PM $ 0.000432
+2.86%
$ 393,076 $ 53,150
Apr 20, 12 PM $ 0.000419
-2.78%
$ 381,283 $ 53,056
Apr 20, 11 AM $ 0.000431
+3.61%
$ 392,182 $ 53,586